CLPHF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 7.94 | 13,000 | May-20-2025 | 0 | Not Broken |
| 7.94 | 13,000 | May-20-2025 | 0 | Not Broken |
| 7.94 | 10,200 | May-19-2025 | 13,000 | May-20-2025 |
| 7.94 | 884 | May-15-2025 | 10,200 | May-19-2025 |
| 7.57 | 11,500 | Apr-17-2025 | 0 | Not Broken |
| 7.57 | 11,500 | Apr-17-2025 | 0 | Not Broken |
| 7.57 | 15,500 | Apr-11-2025 | 11,500 | Apr-17-2025 |
| 7.57 | 15,500 | Apr-11-2025 | 11,500 | Apr-17-2025 |
| 7.57 | 500 | Apr-10-2025 | 15,500 | Apr-11-2025 |
| 7.57 | 500 | Apr-10-2025 | 15,500 | Apr-11-2025 |
| 8.12 | 2,000 | Mar-12-2025 | 111 | Apr-02-2025 |
| 8.12 | 2,000 | Mar-12-2025 | 111 | Apr-02-2025 |
| 8.12 | 965 | Mar-10-2025 | 2,000 | Mar-12-2025 |
| 8.12 | 965 | Mar-10-2025 | 2,000 | Mar-12-2025 |
| 7.69 | 304 | Feb-11-2025 | 500 | Apr-10-2025 |
| 7.69 | 304 | Feb-11-2025 | 500 | Apr-10-2025 |
| 7.86 | 3,167 | Dec-12-2024 | 304 | Feb-11-2025 |
| 7.86 | 3,167 | Dec-12-2024 | 304 | Feb-11-2025 |
| 8.2 | 10,300 | Oct-08-2024 | 3,167 | Dec-12-2024 |
| 8.2 | 10,300 | Oct-08-2024 | 3,167 | Dec-12-2024 |
| 8.45 | 200 | Aug-20-2024 | 10,300 | Oct-08-2024 |
| 8.45 | 200 | Aug-20-2024 | 10,300 | Oct-08-2024 |
| 7.61 | 4,000 | Apr-19-2024 | 500 | Apr-10-2025 |
| 7.61 | 4,000 | Apr-19-2024 | 500 | Apr-10-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |