CMU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
3.55 | 98,400 | Nov-22-2024 | 132,608 | Dec-17-2024 |
3.52 | 76,300 | Nov-13-2024 | 132,608 | Dec-17-2024 |
3.52 | 75,300 | Nov-07-2024 | 76,300 | Nov-13-2024 |
3.52 | 16,400 | Nov-06-2024 | 75,300 | Nov-07-2024 |
3.62 | 4,600 | Oct-09-2024 | 15,300 | Oct-16-2024 |
3.61 | 110,700 | Sept-27-2024 | 104,500 | Oct-23-2024 |
3.61 | 94,900 | Sept-26-2024 | 110,700 | Sept-27-2024 |
3.61 | 34,909 | Sept-24-2024 | 94,900 | Sept-26-2024 |
3.52 | 11,678 | Aug-19-2024 | 16,400 | Nov-06-2024 |
3.52 | 13,881 | Aug-16-2024 | 11,678 | Aug-19-2024 |
3.52 | 18,066 | Aug-15-2024 | 13,881 | Aug-16-2024 |
3.52 | 16,659 | Aug-13-2024 | 18,066 | Aug-15-2024 |
3.45 | 27,084 | Jul-24-2024 | 0 | Not Broken |
3.45 | 27,084 | Jul-24-2024 | 0 | Not Broken |