CNCT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0035 | 1,106,400 | Nov-21-2024 | 0 | Not Broken |
| 0.0022 | 500 | Nov-01-2024 | 1,106,400 | Nov-21-2024 |
| 0.0022 | 500 | Nov-01-2024 | 1,106,400 | Nov-21-2024 |
| 0.0002 | 10,000 | Aug-27-2024 | 100,300 | Aug-28-2024 |
| 0.0002 | 10,000 | Aug-27-2024 | 100,300 | Aug-28-2024 |
| 0.004 | 21,200 | Apr-12-2024 | 0 | Not Broken |
| 0.004 | 43,600 | Mar-07-2024 | 21,200 | Apr-12-2024 |
| 0.004 | 44,500 | Mar-06-2024 | 43,600 | Mar-07-2024 |
| 0.0019 | 300 | Feb-21-2024 | 1,500 | Feb-29-2024 |
| 0.0019 | 300 | Feb-21-2024 | 1,500 | Feb-29-2024 |
| 0.0036 | 1,000 | Jan-23-2024 | 44,500 | Mar-06-2024 |
| 0.0036 | 1,000 | Jan-23-2024 | 44,500 | Mar-06-2024 |
| 0.0036 | 20,000 | Jan-19-2024 | 1,000 | Jan-23-2024 |
| 0.0036 | 20,000 | Jan-19-2024 | 1,000 | Jan-23-2024 |
| 0.0036 | 100 | Jan-18-2024 | 20,000 | Jan-19-2024 |
| 0.0036 | 100 | Jan-18-2024 | 20,000 | Jan-19-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |