CNCT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0008 | 16,888 | Dec-27-2024 | 3,100 | Jan-06-2025 |
| 0.0008 | 16,888 | Dec-27-2024 | 3,100 | Jan-06-2025 |
| 0.0008 | 1,018 | Dec-26-2024 | 16,888 | Dec-27-2024 |
| 0.0008 | 1,018 | Dec-26-2024 | 16,888 | Dec-27-2024 |
| 0.0008 | 205 | Dec-24-2024 | 1,018 | Dec-26-2024 |
| 0.0008 | 205 | Dec-24-2024 | 1,018 | Dec-26-2024 |
| 0.0008 | 15,200 | Dec-23-2024 | 205 | Dec-24-2024 |
| 0.0008 | 15,200 | Dec-23-2024 | 205 | Dec-24-2024 |
| 0.0008 | 30,000 | Dec-20-2024 | 15,200 | Dec-23-2024 |
| 0.0008 | 30,000 | Dec-20-2024 | 15,200 | Dec-23-2024 |
| 0.0008 | 730 | Dec-18-2024 | 30,000 | Dec-20-2024 |
| 0.0008 | 730 | Dec-18-2024 | 30,000 | Dec-20-2024 |
| 0.0008 | 1,400 | Dec-12-2024 | 730 | Dec-18-2024 |
| 0.0008 | 1,400 | Dec-12-2024 | 730 | Dec-18-2024 |
| 0.0002 | 500 | Oct-25-2024 | 0 | Not Broken |
| 0.0002 | 500 | Oct-25-2024 | 0 | Not Broken |
| 0.0001 | 270,000 | Aug-16-2024 | 0 | Not Broken |
| 0.0001 | 270,000 | Aug-16-2024 | 0 | Not Broken |
| 0.0001 | 1,000 | Aug-15-2024 | 270,000 | Aug-16-2024 |
| 0.0001 | 1,000 | Aug-15-2024 | 270,000 | Aug-16-2024 |
| 0.0001 | 200 | Jul-24-2024 | 1,000 | Aug-15-2024 |
| 0.0001 | 200 | Jul-24-2024 | 1,000 | Aug-15-2024 |
| 0.0001 | 15,000 | Jul-12-2024 | 200 | Jul-24-2024 |
| 0.0001 | 15,000 | Jul-12-2024 | 200 | Jul-24-2024 |
| 0.0001 | 120,000 | Jul-10-2024 | 15,000 | Jul-12-2024 |
| 0.0001 | 120,000 | Jul-10-2024 | 15,000 | Jul-12-2024 |
| 0.0001 | 1,100 | Jul-09-2024 | 120,000 | Jul-10-2024 |
| 0.0001 | 1,100 | Jul-09-2024 | 120,000 | Jul-10-2024 |
| 0.0011 | 21,200 | Apr-12-2024 | 96,800 | May-09-2024 |
| 0.0004 | 100 | Feb-26-2024 | 1,100 | Jul-09-2024 |
| 0.0004 | 100 | Feb-26-2024 | 1,100 | Jul-09-2024 |
| 0.0004 | 3,000 | Feb-23-2024 | 100 | Feb-26-2024 |
| 0.0004 | 3,000 | Feb-23-2024 | 100 | Feb-26-2024 |
| 0.0012 | 150,100 | Feb-08-2024 | 3,000 | Feb-23-2024 |
| 0.0012 | 431,500 | Feb-02-2024 | 150,100 | Feb-08-2024 |
| 0.0012 | 1,100 | Jan-29-2024 | 431,500 | Feb-02-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |