CNDA Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.42 | 1 | Jun-11-2025 | 9 | Jun-12-2025 |
| 11.42 | 1 | Jun-11-2025 | 9 | Jun-12-2025 |
| 11.42 | 1 | Jun-03-2025 | 1 | Jun-11-2025 |
| 11.42 | 1 | Jun-03-2025 | 1 | Jun-11-2025 |
| 11.42 | 4 | Jun-02-2025 | 1 | Jun-03-2025 |
| 11.42 | 4 | Jun-02-2025 | 1 | Jun-03-2025 |
| 11.42 | 173 | May-16-2025 | 4 | Jun-02-2025 |
| 11.42 | 173 | May-16-2025 | 4 | Jun-02-2025 |
| 10.9 | 400 | Mar-07-2025 | 173 | May-16-2025 |
| 10.75 | 515 | Feb-10-2025 | 5,735 | Feb-21-2025 |
| 10.53 | 100 | Dec-12-2024 | 2,058 | Jan-31-2025 |
| 10.53 | 100 | Dec-12-2024 | 2,058 | Jan-31-2025 |
| 10.62 | 1,000 | Oct-02-2024 | 2,058 | Jan-31-2025 |
| 10.62 | 100 | Sept-10-2024 | 1,000 | Oct-02-2024 |
| 10.62 | 100 | Sept-10-2024 | 1,000 | Oct-02-2024 |
| 10.54 | 4,800 | Aug-08-2024 | 100 | Sept-10-2024 |
| 10.54 | 16,400 | Aug-01-2024 | 4,800 | Aug-08-2024 |
| 10.54 | 12,620 | Jul-31-2024 | 16,400 | Aug-01-2024 |
| 10.54 | 12,620 | Jul-31-2024 | 16,400 | Aug-01-2024 |
| 10.57 | 100 | Jul-05-2024 | 100 | Sept-10-2024 |
| 10.57 | 100 | Jul-05-2024 | 100 | Sept-10-2024 |
| 10.62 | 3,600 | Jun-03-2024 | 100 | Sept-10-2024 |
| 10.6 | 403,600 | May-16-2024 | 2,000 | May-22-2024 |
| 10.6 | 403,600 | May-16-2024 | 2,000 | May-22-2024 |
| 10.6 | 180,900 | May-10-2024 | 403,600 | May-16-2024 |
| 10.59 | 2,700 | Apr-30-2024 | 600 | May-03-2024 |
| 10.65 | 50,700 | Apr-10-2024 | 2,058 | Jan-31-2025 |