CNDA Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 10.61 | 1 | May-14-2025 | 0 | Not Broken |
| 10.61 | 1 | May-14-2025 | 0 | Not Broken |
| 10.61 | 1 | May-07-2025 | 1 | May-14-2025 |
| 10.61 | 1 | May-07-2025 | 1 | May-14-2025 |
| 10.61 | 10 | May-02-2025 | 1 | May-07-2025 |
| 10.61 | 10 | May-02-2025 | 1 | May-07-2025 |
| 10.61 | 2 | Apr-23-2025 | 10 | May-02-2025 |
| 10.61 | 2 | Apr-23-2025 | 10 | May-02-2025 |
| 10.61 | 1 | Apr-21-2025 | 2 | Apr-23-2025 |
| 10.61 | 1 | Apr-21-2025 | 2 | Apr-23-2025 |
| 10.61 | 2 | Apr-14-2025 | 1 | Apr-21-2025 |
| 10.61 | 2 | Apr-14-2025 | 1 | Apr-21-2025 |
| 10.61 | 30 | Apr-08-2025 | 2 | Apr-14-2025 |
| 10.61 | 30 | Apr-08-2025 | 2 | Apr-14-2025 |
| 10.61 | 3 | Mar-19-2025 | 30 | Apr-08-2025 |
| 10.61 | 3 | Mar-19-2025 | 30 | Apr-08-2025 |
| 10.61 | 46 | Mar-17-2025 | 3 | Mar-19-2025 |
| 10.61 | 46 | Mar-17-2025 | 3 | Mar-19-2025 |
| 10.61 | 6 | Mar-11-2025 | 46 | Mar-17-2025 |
| 10.61 | 6 | Mar-11-2025 | 46 | Mar-17-2025 |
| 10.61 | 400 | Mar-07-2025 | 6 | Mar-11-2025 |
| 10.45 | 30,500 | Jan-06-2025 | 0 | Not Broken |
| 10.4 | 1,900 | Oct-22-2024 | 0 | Not Broken |
| 10.4 | 1,900 | Oct-22-2024 | 0 | Not Broken |
| 10.4 | 3,400 | Oct-21-2024 | 1,900 | Oct-22-2024 |
| 10.4 | 1,000 | Oct-02-2024 | 3,400 | Oct-21-2024 |
| 10.4 | 500 | Sept-18-2024 | 1,000 | Oct-02-2024 |
| 10.49 | 4,800 | Aug-08-2024 | 1,400 | Aug-30-2024 |
| 10.48 | 6,900 | Jul-19-2024 | 700 | Sept-05-2024 |
| 10.55 | 100 | Jun-18-2024 | 1,000 | Jul-11-2024 |
| 10.55 | 100 | Jun-18-2024 | 1,000 | Jul-11-2024 |
| 10.55 | 300 | Jun-17-2024 | 100 | Jun-18-2024 |
| 10.55 | 300 | Jun-17-2024 | 100 | Jun-18-2024 |
| 10.55 | 100 | Jun-14-2024 | 300 | Jun-17-2024 |
| 10.55 | 100 | Jun-14-2024 | 300 | Jun-17-2024 |
| 10.55 | 217,300 | Jun-10-2024 | 100 | Jun-14-2024 |
| 10.58 | 5,300 | May-17-2024 | 3,600 | Jun-03-2024 |
| 10.58 | 1,100 | May-14-2024 | 5,300 | May-17-2024 |
| 10.58 | 1,100 | May-14-2024 | 5,300 | May-17-2024 |
| 10.54 | 178,900 | Apr-19-2024 | 90,827 | Jul-17-2024 |