COGT Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 4.01 | 1,220,091 | Apr-11-2025 | 0 | Not Broken |
| 4.01 | 1,969,800 | Apr-09-2025 | 1,220,091 | Apr-11-2025 |
| 6.83 | 1,227,823 | Mar-11-2025 | 2,880,328 | Mar-26-2025 |
| 6.7 | 1,360,209 | Feb-26-2025 | 2,880,328 | Mar-26-2025 |
| 7.37 | 2,030,500 | Jan-14-2025 | 2,510,458 | Feb-25-2025 |
| 7.67 | 1,011,229 | Dec-30-2024 | 2,030,500 | Jan-14-2025 |
| 7.64 | 1,506,562 | Dec-18-2024 | 2,030,500 | Jan-14-2025 |
| 8.9 | 2,865,000 | Nov-18-2024 | 6,477,327 | Dec-09-2024 |
| 8.9 | 1,319,200 | Nov-15-2024 | 2,865,000 | Nov-18-2024 |