COLB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
21.91 | 3,274,802 | Jun-18-2025 | 0 | Not Broken |
22.99 | 1,921,527 | Jun-05-2025 | 2,617,637 | Jun-13-2025 |
22.24 | 1,869,500 | Apr-30-2025 | 1,641,997 | Jun-17-2025 |
19.91 | 2,652,300 | Apr-07-2025 | 0 | Not Broken |
23.89 | 2,293,131 | Mar-11-2025 | 3,080,400 | Apr-03-2025 |
26.33 | 1,597,232 | Feb-24-2025 | 2,811,470 | Mar-04-2025 |
26.96 | 1,834,087 | Feb-03-2025 | 1,033,301 | Feb-21-2025 |