COSG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 5,390,629 | Jun-20-2025 | 120,162,469 | Jun-23-2025 |
| 0.0001 | 5,390,629 | Jun-20-2025 | 120,162,469 | Jun-23-2025 |
| 0.0001 | 2,816,000 | Jun-18-2025 | 5,390,629 | Jun-20-2025 |
| 0.0001 | 2,816,000 | Jun-18-2025 | 5,390,629 | Jun-20-2025 |
| 0.0001 | 291,078 | Jun-17-2025 | 2,816,000 | Jun-18-2025 |
| 0.0001 | 291,078 | Jun-17-2025 | 2,816,000 | Jun-18-2025 |
| 0.0001 | 260,000 | Jun-16-2025 | 291,078 | Jun-17-2025 |
| 0.0001 | 2,000,010 | Jun-09-2025 | 260,000 | Jun-16-2025 |
| 0.0001 | 2,000,010 | Jun-09-2025 | 260,000 | Jun-16-2025 |
| 0.0001 | 25,004,700 | Jun-06-2025 | 2,000,010 | Jun-09-2025 |
| 0.0001 | 25,004,700 | Jun-06-2025 | 2,000,010 | Jun-09-2025 |
| 0.0001 | 2,500 | Jun-04-2025 | 25,004,700 | Jun-06-2025 |
| 0.0001 | 100 | Jun-03-2025 | 2,500 | Jun-04-2025 |
| 0.0001 | 100 | Jun-03-2025 | 2,500 | Jun-04-2025 |
| 0.0001 | 2,250,000 | May-30-2025 | 100 | Jun-03-2025 |
| 0.0001 | 2,250,000 | May-30-2025 | 100 | Jun-03-2025 |
| 0.0001 | 7,250,001 | May-28-2025 | 2,250,000 | May-30-2025 |
| 0.0001 | 7,250,001 | May-28-2025 | 2,250,000 | May-30-2025 |
| 0.0001 | 2,000,000 | May-27-2025 | 7,250,001 | May-28-2025 |
| 0.0001 | 2,000,000 | May-27-2025 | 7,250,001 | May-28-2025 |
| 0.0001 | 6,467,566 | May-23-2025 | 2,000,000 | May-27-2025 |
| 0.0001 | 6,467,566 | May-23-2025 | 2,000,000 | May-27-2025 |
| 0.0001 | 1,352,000 | May-22-2025 | 6,467,566 | May-23-2025 |
| 0.0001 | 1,352,000 | May-22-2025 | 6,467,566 | May-23-2025 |
| 0.0001 | 150,000 | May-20-2025 | 1,352,000 | May-22-2025 |
| 0.0001 | 150,000 | May-20-2025 | 1,352,000 | May-22-2025 |
| 0.0001 | 500,000 | May-19-2025 | 150,000 | May-20-2025 |
| 0.0001 | 500,000 | May-19-2025 | 150,000 | May-20-2025 |
| 0.0001 | 2,000,201 | May-16-2025 | 500,000 | May-19-2025 |
| 0.0001 | 2,000,201 | May-16-2025 | 500,000 | May-19-2025 |
| 0.0001 | 10,000,000 | Apr-28-2025 | 2,000,201 | May-16-2025 |
| 0.0001 | 10,000,000 | Apr-28-2025 | 2,000,201 | May-16-2025 |
| 0.0001 | 3,387,899 | Apr-25-2025 | 10,000,000 | Apr-28-2025 |
| 0.0001 | 3,387,899 | Apr-25-2025 | 10,000,000 | Apr-28-2025 |
| 0.0002 | 85,616,602 | Apr-14-2025 | 0 | Not Broken |
| 0.0002 | 85,616,602 | Apr-14-2025 | 0 | Not Broken |
| 0.0002 | 95,529,999 | Apr-11-2025 | 85,616,602 | Apr-14-2025 |
| 0.0002 | 13,215,001 | Apr-07-2025 | 95,529,999 | Apr-11-2025 |
| 0.0002 | 150,000 | Apr-03-2025 | 13,215,001 | Apr-07-2025 |
| 0.0002 | 150,000 | Apr-03-2025 | 13,215,001 | Apr-07-2025 |
| 0.0002 | 100 | Apr-02-2025 | 150,000 | Apr-03-2025 |
| 0.0002 | 100 | Apr-02-2025 | 150,000 | Apr-03-2025 |
| 0.0002 | 5,000 | Apr-01-2025 | 100 | Apr-02-2025 |
| 0.0002 | 5,000 | Apr-01-2025 | 100 | Apr-02-2025 |
| 0.0002 | 1,000 | Mar-31-2025 | 5,000 | Apr-01-2025 |
| 0.0002 | 1,000 | Mar-31-2025 | 5,000 | Apr-01-2025 |
| 0.0002 | 199,750 | Mar-24-2025 | 1,000 | Mar-31-2025 |
| 0.0002 | 199,750 | Mar-24-2025 | 1,000 | Mar-31-2025 |
| 0.0002 | 202,300 | Mar-21-2025 | 199,750 | Mar-24-2025 |
| 0.0002 | 19,027,500 | Mar-19-2025 | 202,300 | Mar-21-2025 |
| 0.0002 | 100,000 | Mar-18-2025 | 19,027,500 | Mar-19-2025 |
| 0.0002 | 100,000 | Mar-18-2025 | 19,027,500 | Mar-19-2025 |
| 0.0002 | 2,390,200 | Mar-17-2025 | 100,000 | Mar-18-2025 |
| 0.0002 | 16,246,177 | Mar-14-2025 | 2,390,200 | Mar-17-2025 |
| 0.0002 | 1,410,150 | Mar-13-2025 | 16,246,177 | Mar-14-2025 |
| 0.0002 | 100,000 | Mar-12-2025 | 1,410,150 | Mar-13-2025 |
| 0.0002 | 100,000 | Mar-12-2025 | 1,410,150 | Mar-13-2025 |
| 0.0002 | 6,931,200 | Mar-11-2025 | 100,000 | Mar-12-2025 |
| 0.0002 | 9,332,830 | Mar-05-2025 | 6,931,200 | Mar-11-2025 |
| 0.0002 | 9,332,830 | Mar-05-2025 | 6,931,200 | Mar-11-2025 |
| 0.0002 | 101,669 | Mar-03-2025 | 9,332,830 | Mar-05-2025 |
| 0.0002 | 50,202 | Feb-26-2025 | 101,669 | Mar-03-2025 |
| 0.0002 | 40,452 | Feb-21-2025 | 50,202 | Feb-26-2025 |
| 0.0001 | 14,906,198 | Feb-12-2025 | 100,000 | Feb-13-2025 |
| 0.0001 | 14,906,198 | Feb-12-2025 | 100,000 | Feb-13-2025 |
| 0.0001 | 2,611,000 | Feb-11-2025 | 14,906,198 | Feb-12-2025 |
| 0.0001 | 2,611,000 | Feb-11-2025 | 14,906,198 | Feb-12-2025 |
| 0.0001 | 50,000 | Feb-10-2025 | 2,611,000 | Feb-11-2025 |
| 0.0001 | 50,000 | Feb-10-2025 | 2,611,000 | Feb-11-2025 |
| 0.0002 | 1,009,999 | Jan-31-2025 | 40,452 | Feb-21-2025 |
| 0.0002 | 1,009,999 | Jan-31-2025 | 40,452 | Feb-21-2025 |
| 0.0002 | 2,335,202 | Jan-30-2025 | 1,009,999 | Jan-31-2025 |
| 0.0002 | 2,335,202 | Jan-30-2025 | 1,009,999 | Jan-31-2025 |
| 0.0002 | 2,385,200 | Jan-29-2025 | 2,335,202 | Jan-30-2025 |
| 0.0002 | 2,385,200 | Jan-29-2025 | 2,335,202 | Jan-30-2025 |
| 0.0002 | 103,200 | Jan-28-2025 | 2,385,200 | Jan-29-2025 |
| 0.0002 | 103,200 | Jan-28-2025 | 2,385,200 | Jan-29-2025 |
| 0.0002 | 1,050,004 | Jan-27-2025 | 103,200 | Jan-28-2025 |
| 0.0002 | 1,050,004 | Jan-27-2025 | 103,200 | Jan-28-2025 |
| 0.0002 | 29,600,349 | Jan-24-2025 | 1,050,004 | Jan-27-2025 |
| 0.0002 | 29,600,349 | Jan-24-2025 | 1,050,004 | Jan-27-2025 |
| 0.0002 | 20,453,788 | Jan-23-2025 | 29,600,349 | Jan-24-2025 |
| 0.0002 | 20,453,788 | Jan-23-2025 | 29,600,349 | Jan-24-2025 |
| 0.0002 | 267,104,439 | Jan-22-2025 | 20,453,788 | Jan-23-2025 |
| 0.0001 | 11,738,000 | Jan-02-2025 | 1,000 | Jan-06-2025 |
| 0.0001 | 11,738,000 | Jan-02-2025 | 1,000 | Jan-06-2025 |
| 0.0001 | 10,000 | Dec-12-2024 | 11,738,000 | Jan-02-2025 |
| 0.0001 | 10,000 | Dec-12-2024 | 11,738,000 | Jan-02-2025 |
| 0.0001 | 500 | Nov-26-2024 | 10,000 | Dec-12-2024 |
| 0.0001 | 500 | Nov-26-2024 | 10,000 | Dec-12-2024 |
| 0.0001 | 1,000 | Nov-20-2024 | 500 | Nov-26-2024 |
| 0.0001 | 1,000 | Nov-20-2024 | 500 | Nov-26-2024 |
| 0.0001 | 600 | Nov-19-2024 | 1,000 | Nov-20-2024 |
| 0.0001 | 600 | Nov-19-2024 | 1,000 | Nov-20-2024 |
| 0.0001 | 1,000 | Nov-04-2024 | 600 | Nov-19-2024 |
| 0.0001 | 1,000 | Nov-04-2024 | 600 | Nov-19-2024 |
| 0.0001 | 300 | Oct-30-2024 | 1,000 | Nov-04-2024 |
| 0.0001 | 300 | Oct-30-2024 | 1,000 | Nov-04-2024 |
| 0.0001 | 1,000 | Oct-29-2024 | 300 | Oct-30-2024 |
| 0.0001 | 1,000 | Oct-29-2024 | 300 | Oct-30-2024 |
| 0.0001 | 1,200,500 | Oct-28-2024 | 1,000 | Oct-29-2024 |
| 0.0001 | 1,200,500 | Oct-28-2024 | 1,000 | Oct-29-2024 |
| 0.0001 | 200 | Oct-25-2024 | 1,200,500 | Oct-28-2024 |
| 0.0001 | 200 | Oct-25-2024 | 1,200,500 | Oct-28-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 200 | Oct-25-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 200 | Oct-25-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 100 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 100 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 2,900 | Oct-21-2024 | 100 | Oct-22-2024 |
| 0.0001 | 2,900 | Oct-21-2024 | 100 | Oct-22-2024 |
| 0.0001 | 1,800 | Oct-18-2024 | 2,900 | Oct-21-2024 |
| 0.0001 | 1,800 | Oct-18-2024 | 2,900 | Oct-21-2024 |
| 0.0001 | 400 | Oct-17-2024 | 1,800 | Oct-18-2024 |
| 0.0001 | 400 | Oct-17-2024 | 1,800 | Oct-18-2024 |
| 0.0001 | 100,200 | Oct-16-2024 | 400 | Oct-17-2024 |
| 0.0001 | 100,200 | Oct-16-2024 | 400 | Oct-17-2024 |
| 0.0001 | 100 | Oct-15-2024 | 100,200 | Oct-16-2024 |
| 0.0001 | 100 | Oct-15-2024 | 100,200 | Oct-16-2024 |
| 0.0001 | 100,000 | Oct-14-2024 | 100 | Oct-15-2024 |
| 0.0001 | 100,000 | Oct-14-2024 | 100 | Oct-15-2024 |
| 0.0001 | 100 | Oct-11-2024 | 100,000 | Oct-14-2024 |
| 0.0001 | 100 | Oct-11-2024 | 100,000 | Oct-14-2024 |
| 0.0001 | 2,200,100 | Oct-10-2024 | 100 | Oct-11-2024 |
| 0.0001 | 2,200,100 | Oct-10-2024 | 100 | Oct-11-2024 |
| 0.0001 | 5,100 | Oct-09-2024 | 2,200,100 | Oct-10-2024 |
| 0.0001 | 5,100 | Oct-09-2024 | 2,200,100 | Oct-10-2024 |
| 0.0001 | 200 | Oct-08-2024 | 5,100 | Oct-09-2024 |
| 0.0001 | 200 | Oct-08-2024 | 5,100 | Oct-09-2024 |
| 0.0001 | 200 | Oct-07-2024 | 200 | Oct-08-2024 |
| 0.0001 | 200 | Oct-07-2024 | 200 | Oct-08-2024 |
| 0.0001 | 400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 400 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 400 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 21,400 | Oct-02-2024 | 400 | Oct-03-2024 |
| 0.0001 | 21,400 | Oct-02-2024 | 400 | Oct-03-2024 |
| 0.0001 | 14,700 | Oct-01-2024 | 21,400 | Oct-02-2024 |
| 0.0001 | 14,700 | Oct-01-2024 | 21,400 | Oct-02-2024 |
| 0.0001 | 1,300 | Sept-30-2024 | 14,700 | Oct-01-2024 |
| 0.0001 | 1,300 | Sept-30-2024 | 14,700 | Oct-01-2024 |
| 0.0001 | 12,300 | Sept-27-2024 | 1,300 | Sept-30-2024 |
| 0.0001 | 12,300 | Sept-27-2024 | 1,300 | Sept-30-2024 |
| 0.0001 | 1,000,300 | Sept-26-2024 | 12,300 | Sept-27-2024 |
| 0.0001 | 1,000,300 | Sept-26-2024 | 12,300 | Sept-27-2024 |
| 0.0001 | 1,100 | Sept-25-2024 | 1,000,300 | Sept-26-2024 |
| 0.0001 | 1,100 | Sept-25-2024 | 1,000,300 | Sept-26-2024 |
| 0.0001 | 500 | Sept-24-2024 | 1,100 | Sept-25-2024 |
| 0.0001 | 500 | Sept-24-2024 | 1,100 | Sept-25-2024 |