COSG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5e-05 | 260,000 | Jun-16-2025 | 0 | Not Broken |
| 5e-05 | 3,600,000 | Jun-10-2025 | 260,000 | Jun-16-2025 |
| 5e-05 | 3,600,000 | Jun-10-2025 | 260,000 | Jun-16-2025 |
| 5e-05 | 2,500 | Jun-04-2025 | 3,600,000 | Jun-10-2025 |
| 0.0001 | 1,352,000 | May-22-2025 | 6,467,566 | May-23-2025 |
| 0.0001 | 1,352,000 | May-22-2025 | 6,467,566 | May-23-2025 |
| 0.0001 | 150,000 | May-20-2025 | 1,352,000 | May-22-2025 |
| 0.0001 | 150,000 | May-20-2025 | 1,352,000 | May-22-2025 |
| 0.0001 | 500,000 | May-19-2025 | 150,000 | May-20-2025 |
| 0.0001 | 500,000 | May-19-2025 | 150,000 | May-20-2025 |
| 0.0001 | 2,000,201 | May-16-2025 | 500,000 | May-19-2025 |
| 0.0001 | 2,000,201 | May-16-2025 | 500,000 | May-19-2025 |
| 0.0001 | 10,000,000 | Apr-28-2025 | 2,000,201 | May-16-2025 |
| 0.0001 | 10,000,000 | Apr-28-2025 | 2,000,201 | May-16-2025 |
| 0.0001 | 3,387,899 | Apr-25-2025 | 10,000,000 | Apr-28-2025 |
| 0.0001 | 3,387,899 | Apr-25-2025 | 10,000,000 | Apr-28-2025 |
| 0.0001 | 1,000,300 | Apr-24-2025 | 3,387,899 | Apr-25-2025 |
| 0.0001 | 1,000,300 | Apr-24-2025 | 3,387,899 | Apr-25-2025 |
| 0.0001 | 20,360,000 | Apr-22-2025 | 1,000,300 | Apr-24-2025 |
| 0.0001 | 20,360,000 | Apr-22-2025 | 1,000,300 | Apr-24-2025 |
| 0.0001 | 1,000,000 | Apr-17-2025 | 20,360,000 | Apr-22-2025 |
| 0.0001 | 1,000,000 | Apr-17-2025 | 20,360,000 | Apr-22-2025 |
| 0.0001 | 120,000 | Apr-16-2025 | 1,000,000 | Apr-17-2025 |
| 0.0001 | 120,000 | Apr-16-2025 | 1,000,000 | Apr-17-2025 |
| 0.0001 | 3,843,830 | Apr-15-2025 | 120,000 | Apr-16-2025 |
| 0.0001 | 3,843,830 | Apr-15-2025 | 120,000 | Apr-16-2025 |
| 0.0001 | 95,529,999 | Apr-11-2025 | 3,843,830 | Apr-15-2025 |
| 0.0001 | 1,501,100 | Apr-10-2025 | 95,529,999 | Apr-11-2025 |
| 0.0001 | 1,501,100 | Apr-10-2025 | 95,529,999 | Apr-11-2025 |
| 0.0001 | 910,000 | Apr-09-2025 | 1,501,100 | Apr-10-2025 |
| 0.0001 | 910,000 | Apr-09-2025 | 1,501,100 | Apr-10-2025 |
| 0.0001 | 150,200 | Apr-08-2025 | 910,000 | Apr-09-2025 |
| 0.0001 | 150,200 | Apr-08-2025 | 910,000 | Apr-09-2025 |
| 0.0001 | 13,215,001 | Apr-07-2025 | 150,200 | Apr-08-2025 |
| 0.0001 | 9,922,999 | Apr-04-2025 | 13,215,001 | Apr-07-2025 |
| 0.0001 | 9,922,999 | Apr-04-2025 | 13,215,001 | Apr-07-2025 |
| 0.0001 | 6,114,391 | Mar-25-2025 | 9,922,999 | Apr-04-2025 |
| 0.0001 | 6,114,391 | Mar-25-2025 | 9,922,999 | Apr-04-2025 |
| 0.0001 | 202,300 | Mar-21-2025 | 6,114,391 | Mar-25-2025 |
| 0.0001 | 6,308,026 | Mar-20-2025 | 202,300 | Mar-21-2025 |
| 0.0001 | 6,308,026 | Mar-20-2025 | 202,300 | Mar-21-2025 |
| 0.0001 | 19,027,500 | Mar-19-2025 | 6,308,026 | Mar-20-2025 |
| 0.0001 | 2,390,200 | Mar-17-2025 | 19,027,500 | Mar-19-2025 |
| 0.0001 | 16,246,177 | Mar-14-2025 | 2,390,200 | Mar-17-2025 |
| 0.0001 | 1,410,150 | Mar-13-2025 | 16,246,177 | Mar-14-2025 |
| 0.0001 | 6,931,200 | Mar-11-2025 | 1,410,150 | Mar-13-2025 |
| 0.0001 | 101 | Mar-10-2025 | 6,931,200 | Mar-11-2025 |
| 0.0001 | 101 | Mar-10-2025 | 6,931,200 | Mar-11-2025 |
| 0.0001 | 3,814,871 | Mar-07-2025 | 101 | Mar-10-2025 |
| 0.0001 | 3,814,871 | Mar-07-2025 | 101 | Mar-10-2025 |
| 0.0001 | 1,987,500 | Mar-06-2025 | 3,814,871 | Mar-07-2025 |
| 0.0001 | 1,987,500 | Mar-06-2025 | 3,814,871 | Mar-07-2025 |
| 0.0001 | 10,202 | Mar-04-2025 | 1,987,500 | Mar-06-2025 |
| 0.0001 | 10,202 | Mar-04-2025 | 1,987,500 | Mar-06-2025 |
| 0.0001 | 101,669 | Mar-03-2025 | 10,202 | Mar-04-2025 |
| 0.0001 | 50,202 | Feb-26-2025 | 101,669 | Mar-03-2025 |
| 0.0001 | 36,945,751 | Feb-25-2025 | 50,202 | Feb-26-2025 |
| 0.0001 | 36,945,751 | Feb-25-2025 | 50,202 | Feb-26-2025 |
| 0.0001 | 1,512,500 | Feb-24-2025 | 36,945,751 | Feb-25-2025 |
| 0.0001 | 1,512,500 | Feb-24-2025 | 36,945,751 | Feb-25-2025 |
| 0.0001 | 40,452 | Feb-21-2025 | 1,512,500 | Feb-24-2025 |
| 0.0001 | 4,455,783 | Feb-20-2025 | 40,452 | Feb-21-2025 |
| 0.0001 | 4,455,783 | Feb-20-2025 | 40,452 | Feb-21-2025 |
| 0.0001 | 500,000 | Feb-19-2025 | 4,455,783 | Feb-20-2025 |
| 0.0001 | 500,000 | Feb-19-2025 | 4,455,783 | Feb-20-2025 |
| 0.0001 | 250,100 | Feb-18-2025 | 500,000 | Feb-19-2025 |
| 0.0001 | 250,100 | Feb-18-2025 | 500,000 | Feb-19-2025 |
| 0.0001 | 500,000 | Feb-14-2025 | 250,100 | Feb-18-2025 |
| 0.0001 | 500,000 | Feb-14-2025 | 250,100 | Feb-18-2025 |
| 0.0001 | 100,000 | Feb-13-2025 | 500,000 | Feb-14-2025 |
| 0.0001 | 100,000 | Feb-13-2025 | 500,000 | Feb-14-2025 |
| 0.0001 | 14,906,198 | Feb-12-2025 | 100,000 | Feb-13-2025 |
| 0.0001 | 14,906,198 | Feb-12-2025 | 100,000 | Feb-13-2025 |
| 0.0001 | 2,611,000 | Feb-11-2025 | 14,906,198 | Feb-12-2025 |
| 0.0001 | 2,611,000 | Feb-11-2025 | 14,906,198 | Feb-12-2025 |
| 0.0001 | 50,000 | Feb-10-2025 | 2,611,000 | Feb-11-2025 |
| 0.0001 | 50,000 | Feb-10-2025 | 2,611,000 | Feb-11-2025 |
| 0.0001 | 10,000,000 | Feb-07-2025 | 50,000 | Feb-10-2025 |
| 0.0001 | 10,000,000 | Feb-07-2025 | 50,000 | Feb-10-2025 |
| 0.0001 | 4,099,996 | Feb-06-2025 | 10,000,000 | Feb-07-2025 |
| 0.0001 | 4,099,996 | Feb-06-2025 | 10,000,000 | Feb-07-2025 |
| 0.0001 | 5,397,200 | Feb-05-2025 | 4,099,996 | Feb-06-2025 |
| 0.0001 | 5,397,200 | Feb-05-2025 | 4,099,996 | Feb-06-2025 |
| 0.0001 | 103,695,337 | Feb-04-2025 | 5,397,200 | Feb-05-2025 |
| 0.0001 | 103,695,337 | Feb-04-2025 | 5,397,200 | Feb-05-2025 |
| 0.0001 | 7,356 | Feb-03-2025 | 103,695,337 | Feb-04-2025 |
| 0.0001 | 7,356 | Feb-03-2025 | 103,695,337 | Feb-04-2025 |
| 0.0001 | 267,104,439 | Jan-22-2025 | 7,356 | Feb-03-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 267,104,439 | Jan-22-2025 |
| 0.0001 | 2,000,000 | Jan-21-2025 | 267,104,439 | Jan-22-2025 |
| 0.0001 | 100 | Jan-15-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 100 | Jan-15-2025 | 2,000,000 | Jan-21-2025 |
| 0.0001 | 1,000,000 | Jan-14-2025 | 100 | Jan-15-2025 |
| 0.0001 | 1,000,000 | Jan-14-2025 | 100 | Jan-15-2025 |
| 0.0001 | 1,461,400 | Jan-10-2025 | 1,000,000 | Jan-14-2025 |
| 0.0001 | 1,461,400 | Jan-10-2025 | 1,000,000 | Jan-14-2025 |
| 0.0001 | 1,000 | Jan-06-2025 | 1,461,400 | Jan-10-2025 |
| 0.0001 | 1,000 | Jan-06-2025 | 1,461,400 | Jan-10-2025 |
| 0.0001 | 11,738,000 | Jan-02-2025 | 1,000 | Jan-06-2025 |
| 0.0001 | 11,738,000 | Jan-02-2025 | 1,000 | Jan-06-2025 |
| 0.0001 | 10,000 | Dec-12-2024 | 11,738,000 | Jan-02-2025 |
| 0.0001 | 10,000 | Dec-12-2024 | 11,738,000 | Jan-02-2025 |
| 0.0001 | 500 | Nov-26-2024 | 10,000 | Dec-12-2024 |
| 0.0001 | 500 | Nov-26-2024 | 10,000 | Dec-12-2024 |
| 0.0001 | 1,000 | Nov-20-2024 | 500 | Nov-26-2024 |
| 0.0001 | 1,000 | Nov-20-2024 | 500 | Nov-26-2024 |
| 0.0001 | 600 | Nov-19-2024 | 1,000 | Nov-20-2024 |
| 0.0001 | 600 | Nov-19-2024 | 1,000 | Nov-20-2024 |
| 0.0001 | 1,000 | Nov-04-2024 | 600 | Nov-19-2024 |
| 0.0001 | 1,000 | Nov-04-2024 | 600 | Nov-19-2024 |
| 0.0001 | 300 | Oct-30-2024 | 1,000 | Nov-04-2024 |
| 0.0001 | 300 | Oct-30-2024 | 1,000 | Nov-04-2024 |
| 0.0001 | 1,000 | Oct-29-2024 | 300 | Oct-30-2024 |
| 0.0001 | 1,000 | Oct-29-2024 | 300 | Oct-30-2024 |
| 0.0001 | 1,200,500 | Oct-28-2024 | 1,000 | Oct-29-2024 |
| 0.0001 | 1,200,500 | Oct-28-2024 | 1,000 | Oct-29-2024 |
| 0.0001 | 200 | Oct-25-2024 | 1,200,500 | Oct-28-2024 |
| 0.0001 | 200 | Oct-25-2024 | 1,200,500 | Oct-28-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 200 | Oct-25-2024 |
| 0.0001 | 500,000 | Oct-24-2024 | 200 | Oct-25-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 100,000 | Oct-23-2024 | 500,000 | Oct-24-2024 |
| 0.0001 | 100 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 100 | Oct-22-2024 | 100,000 | Oct-23-2024 |
| 0.0001 | 2,900 | Oct-21-2024 | 100 | Oct-22-2024 |
| 0.0001 | 2,900 | Oct-21-2024 | 100 | Oct-22-2024 |
| 0.0001 | 1,800 | Oct-18-2024 | 2,900 | Oct-21-2024 |
| 0.0001 | 1,800 | Oct-18-2024 | 2,900 | Oct-21-2024 |
| 0.0001 | 400 | Oct-17-2024 | 1,800 | Oct-18-2024 |
| 0.0001 | 400 | Oct-17-2024 | 1,800 | Oct-18-2024 |
| 0.0001 | 100,200 | Oct-16-2024 | 400 | Oct-17-2024 |
| 0.0001 | 100,200 | Oct-16-2024 | 400 | Oct-17-2024 |
| 0.0001 | 100 | Oct-15-2024 | 100,200 | Oct-16-2024 |
| 0.0001 | 100 | Oct-15-2024 | 100,200 | Oct-16-2024 |
| 0.0001 | 100,000 | Oct-14-2024 | 100 | Oct-15-2024 |
| 0.0001 | 100,000 | Oct-14-2024 | 100 | Oct-15-2024 |
| 0.0001 | 100 | Oct-11-2024 | 100,000 | Oct-14-2024 |
| 0.0001 | 100 | Oct-11-2024 | 100,000 | Oct-14-2024 |
| 0.0001 | 2,200,100 | Oct-10-2024 | 100 | Oct-11-2024 |
| 0.0001 | 2,200,100 | Oct-10-2024 | 100 | Oct-11-2024 |
| 0.0001 | 5,100 | Oct-09-2024 | 2,200,100 | Oct-10-2024 |
| 0.0001 | 5,100 | Oct-09-2024 | 2,200,100 | Oct-10-2024 |
| 0.0001 | 200 | Oct-08-2024 | 5,100 | Oct-09-2024 |
| 0.0001 | 200 | Oct-08-2024 | 5,100 | Oct-09-2024 |
| 0.0001 | 200 | Oct-07-2024 | 200 | Oct-08-2024 |
| 0.0001 | 200 | Oct-07-2024 | 200 | Oct-08-2024 |
| 0.0001 | 400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 400 | Oct-04-2024 | 200 | Oct-07-2024 |
| 0.0001 | 400 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 400 | Oct-03-2024 | 400 | Oct-04-2024 |
| 0.0001 | 21,400 | Oct-02-2024 | 400 | Oct-03-2024 |
| 0.0001 | 21,400 | Oct-02-2024 | 400 | Oct-03-2024 |
| 0.0001 | 14,700 | Oct-01-2024 | 21,400 | Oct-02-2024 |
| 0.0001 | 14,700 | Oct-01-2024 | 21,400 | Oct-02-2024 |