COUR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.

High | Volume | Date | Volume Broken | Date Broken |
8.83 | 3,666,000 | Jul-09-2025 | 2,113,113 | Jul-21-2025 |
8.77 | 1,361,300 | Jun-30-2025 | 3,666,000 | Jul-09-2025 |
9.38 | 2,411,500 | Jun-04-2025 | 26,682,800 | Jul-25-2025 |
9.23 | 1,912,213 | May-12-2025 | 2,411,500 | Jun-04-2025 |
8.75 | 5,766,900 | Apr-25-2025 | 1,283,412 | May-07-2025 |
7.41 | 1,494,655 | Mar-24-2025 | 1,597,800 | Apr-23-2025 |
8.85 | 2,405,893 | Feb-14-2025 | 1,723,051 | May-08-2025 |