High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
74.95 4,017,700 May-02-2025 4,845,701 May-12-2025
74.53 1,729,300 Apr-17-2025 4,017,700 May-02-2025
75.33 3,991,816 Mar-18-2025 4,845,701 May-12-2025
78.39 3,150,350 Mar-06-2025 5,657,297 May-13-2025
79.3 2,052,200 Feb-18-2025 7,564,864 May-14-2025
81.15 7,454,362 Jan-30-2025 7,564,864 May-14-2025
77.77 2,792,800 Jan-08-2025 3,011,178 Jan-22-2025
76.61 213,086 Dec-05-2024 3,893,900 Jan-07-2025
78 4,413,900 Nov-25-2024 3,011,178 Jan-22-2025