CPBI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 15.2 | 211 | Jun-25-2025 | 1,436 | Jun-27-2025 |
| 15.2 | 211 | Jun-25-2025 | 1,436 | Jun-27-2025 |
| 15.2 | 3,013 | Jun-24-2025 | 211 | Jun-25-2025 |
| 14.97 | 131 | May-20-2025 | 5,338 | Jun-10-2025 |
| 14.97 | 131 | May-20-2025 | 5,338 | Jun-10-2025 |
| 14.97 | 1,498 | May-19-2025 | 131 | May-20-2025 |
| 14.97 | 688 | May-14-2025 | 1,498 | May-19-2025 |
| 14.96 | 45 | May-05-2025 | 688 | May-14-2025 |
| 14.96 | 45 | May-05-2025 | 688 | May-14-2025 |
| 14.98 | 798 | Apr-25-2025 | 539 | Jun-12-2025 |
| 14.98 | 8,030 | Apr-24-2025 | 798 | Apr-25-2025 |
| 15 | 359 | Mar-24-2025 | 453 | Jun-16-2025 |
| 15 | 3,847 | Mar-21-2025 | 359 | Mar-24-2025 |
| 14.9804 | 2,314 | Mar-07-2025 | 3,847 | Mar-21-2025 |
| 14.8 | 1,953 | Feb-12-2025 | 9,490 | Mar-03-2025 |
| 14.8 | 1,100 | Feb-04-2025 | 1,953 | Feb-12-2025 |
| 14.8 | 1,031 | Jan-31-2025 | 1,100 | Feb-04-2025 |
| 14.8 | 1,031 | Jan-31-2025 | 1,100 | Feb-04-2025 |
| 14.8 | 2,641 | Jan-27-2025 | 1,031 | Jan-31-2025 |
| 15 | 2,800 | Jan-08-2025 | 3,847 | Mar-21-2025 |
| 15 | 11,900 | Jan-07-2025 | 2,800 | Jan-08-2025 |