CPKF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 20.5 | 1,600 | Jun-06-2025 | 0 | Not Broken |
| 20.5 | 1,600 | Jun-06-2025 | 0 | Not Broken |
| 20.5 | 5,102 | Jun-04-2025 | 1,600 | Jun-06-2025 |
| 20.5 | 5,102 | Jun-04-2025 | 1,600 | Jun-06-2025 |
| 19.46 | 300 | May-23-2025 | 0 | Not Broken |
| 18.5 | 27,600 | Apr-22-2025 | 0 | Not Broken |
| 18.18 | 2,296 | Mar-05-2025 | 0 | Not Broken |
| 18.8 | 850 | Feb-20-2025 | 1,250 | Feb-21-2025 |
| 18.8 | 850 | Feb-20-2025 | 1,250 | Feb-21-2025 |
| 18.4 | 400 | Jan-15-2025 | 2,296 | Mar-05-2025 |
| 18.4 | 325 | Dec-24-2024 | 400 | Jan-15-2025 |
| 18.55 | 2,531 | Dec-03-2024 | 2,383 | Dec-20-2024 |
| 18.51 | 1,100 | Nov-01-2024 | 2,383 | Dec-20-2024 |
| 18.51 | 1,100 | Nov-01-2024 | 2,383 | Dec-20-2024 |