CRB.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.003 | 0 | Sept-04-2024 | 0 | Not Broken |
| 0.003 | 0 | Sept-04-2024 | 0 | Not Broken |
| 0.003 | 250,000 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.003 | 250,000 | Sept-03-2024 | 0 | Sept-04-2024 |
| 0.004 | 320,000 | Aug-26-2024 | 1,754,012 | Aug-27-2024 |
| 0.004 | 0 | Aug-23-2024 | 320,000 | Aug-26-2024 |
| 0.004 | 0 | Aug-23-2024 | 320,000 | Aug-26-2024 |
| 0.004 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.004 | 0 | Aug-22-2024 | 0 | Aug-23-2024 |
| 0.004 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.004 | 0 | Aug-21-2024 | 0 | Aug-22-2024 |
| 0.004 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.004 | 0 | Aug-09-2024 | 0 | Aug-21-2024 |
| 0.004 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.004 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.004 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.004 | 0 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.004 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.004 | 0 | Aug-06-2024 | 0 | Aug-07-2024 |
| 0.004 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.004 | 0 | Aug-05-2024 | 0 | Aug-06-2024 |
| 0.004 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.004 | 0 | Aug-02-2024 | 0 | Aug-05-2024 |
| 0.004 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.004 | 0 | Aug-01-2024 | 0 | Aug-02-2024 |
| 0.004 | 250,000 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 250,000 | Jul-31-2024 | 0 | Aug-01-2024 |
| 0.004 | 250,000 | Jul-24-2024 | 250,000 | Jul-31-2024 |
| 0.004 | 250,000 | Jul-24-2024 | 250,000 | Jul-31-2024 |
| 0.004 | 0 | Jul-23-2024 | 250,000 | Jul-24-2024 |
| 0.004 | 0 | Jul-23-2024 | 250,000 | Jul-24-2024 |
| 0.004 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.004 | 0 | Jul-22-2024 | 0 | Jul-23-2024 |
| 0.004 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.004 | 0 | Jul-19-2024 | 0 | Jul-22-2024 |
| 0.004 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.004 | 0 | Jul-18-2024 | 0 | Jul-19-2024 |
| 0.004 | 0 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.004 | 0 | Jul-17-2024 | 0 | Jul-18-2024 |
| 0.004 | 250,000 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.004 | 250,000 | Jul-16-2024 | 0 | Jul-17-2024 |
| 0.004 | 0 | Jul-15-2024 | 250,000 | Jul-16-2024 |
| 0.004 | 0 | Jul-15-2024 | 250,000 | Jul-16-2024 |
| 0.004 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |
| 0.004 | 0 | Jul-12-2024 | 0 | Jul-15-2024 |
| 0.004 | 0 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.004 | 0 | Jul-11-2024 | 0 | Jul-12-2024 |
| 0.004 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.004 | 0 | Jul-10-2024 | 0 | Jul-11-2024 |
| 0.004 | 0 | Jul-09-2024 | 0 | Jul-10-2024 |
| 0.004 | 0 | Jul-09-2024 | 0 | Jul-10-2024 |
| 0.004 | 11,520 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.004 | 11,520 | Jul-08-2024 | 0 | Jul-09-2024 |
| 0.004 | 0 | Jul-05-2024 | 11,520 | Jul-08-2024 |
| 0.004 | 0 | Jul-05-2024 | 11,520 | Jul-08-2024 |
| 0.004 | 0 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.004 | 0 | Jul-04-2024 | 0 | Jul-05-2024 |
| 0.004 | 0 | Jul-03-2024 | 0 | Jul-04-2024 |
| 0.004 | 0 | Jul-03-2024 | 0 | Jul-04-2024 |
| 0.004 | 187,200 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.004 | 187,200 | Jul-02-2024 | 0 | Jul-03-2024 |
| 0.004 | 0 | Jul-01-2024 | 187,200 | Jul-02-2024 |
| 0.004 | 0 | Jul-01-2024 | 187,200 | Jul-02-2024 |
| 0.004 | 309,000 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.004 | 309,000 | Jun-28-2024 | 0 | Jul-01-2024 |
| 0.004 | 52,176 | Jun-27-2024 | 309,000 | Jun-28-2024 |
| 0.004 | 52,176 | Jun-27-2024 | 309,000 | Jun-28-2024 |
| 0.004 | 0 | Jun-26-2024 | 52,176 | Jun-27-2024 |
| 0.004 | 0 | Jun-26-2024 | 52,176 | Jun-27-2024 |
| 0.004 | 304,000 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.004 | 304,000 | Jun-25-2024 | 0 | Jun-26-2024 |
| 0.004 | 957,959 | Jun-24-2024 | 304,000 | Jun-25-2024 |
| 0.004 | 957,959 | Jun-24-2024 | 304,000 | Jun-25-2024 |
| 0.004 | 0 | Jun-21-2024 | 957,959 | Jun-24-2024 |
| 0.004 | 0 | Jun-21-2024 | 957,959 | Jun-24-2024 |
| 0.004 | 0 | Jun-20-2024 | 0 | Jun-21-2024 |
| 0.004 | 0 | Jun-20-2024 | 0 | Jun-21-2024 |
| 0.004 | 750,000 | Jun-19-2024 | 0 | Jun-20-2024 |
| 0.004 | 750,000 | Jun-19-2024 | 0 | Jun-20-2024 |
| 0.005 | 0 | Jun-07-2024 | 530,000 | Jun-11-2024 |
| 0.005 | 0 | Jun-07-2024 | 530,000 | Jun-11-2024 |
| 0.005 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.005 | 0 | Jun-06-2024 | 0 | Jun-07-2024 |
| 0.005 | 622,826 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.005 | 622,826 | Jun-05-2024 | 0 | Jun-06-2024 |
| 0.005 | 0 | Jun-04-2024 | 622,826 | Jun-05-2024 |
| 0.005 | 0 | Jun-04-2024 | 622,826 | Jun-05-2024 |
| 0.005 | 1,288 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.005 | 1,288 | Jun-03-2024 | 0 | Jun-04-2024 |
| 0.005 | 100,000 | May-31-2024 | 1,288 | Jun-03-2024 |
| 0.005 | 100,000 | May-31-2024 | 1,288 | Jun-03-2024 |
| 0.005 | 87,572 | May-23-2024 | 100,000 | May-31-2024 |
| 0.005 | 103,500 | May-22-2024 | 87,572 | May-23-2024 |
| 0.005 | 103,500 | May-22-2024 | 87,572 | May-23-2024 |
| 0.004 | 15,792 | May-14-2024 | 750,000 | Jun-19-2024 |
| 0.004 | 15,792 | May-14-2024 | 750,000 | Jun-19-2024 |
| 0.005 | 21,600 | May-06-2024 | 66,667 | May-07-2024 |
| 0.005 | 21,600 | May-06-2024 | 66,667 | May-07-2024 |
| 0.005 | 0 | May-03-2024 | 21,600 | May-06-2024 |
| 0.005 | 0 | May-03-2024 | 21,600 | May-06-2024 |
| 0.005 | 0 | May-02-2024 | 0 | May-03-2024 |
| 0.005 | 0 | May-02-2024 | 0 | May-03-2024 |
| 0.005 | 1,266,666 | May-01-2024 | 0 | May-02-2024 |
| 0.005 | 0 | Apr-30-2024 | 1,266,666 | May-01-2024 |
| 0.005 | 0 | Apr-30-2024 | 1,266,666 | May-01-2024 |
| 0.005 | 0 | Apr-29-2024 | 0 | Apr-30-2024 |
| 0.005 | 0 | Apr-29-2024 | 0 | Apr-30-2024 |
| 0.005 | 138,027 | Apr-26-2024 | 0 | Apr-29-2024 |
| 0.005 | 138,027 | Apr-26-2024 | 0 | Apr-29-2024 |
| 0.005 | 28,801 | Apr-24-2024 | 138,027 | Apr-26-2024 |
| 0.005 | 28,801 | Apr-24-2024 | 138,027 | Apr-26-2024 |
| 0.005 | 42,347 | Apr-23-2024 | 28,801 | Apr-24-2024 |
| 0.005 | 42,347 | Apr-23-2024 | 28,801 | Apr-24-2024 |
| 0.005 | 0 | Apr-22-2024 | 42,347 | Apr-23-2024 |
| 0.005 | 0 | Apr-22-2024 | 42,347 | Apr-23-2024 |
| 0.005 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.005 | 0 | Apr-19-2024 | 0 | Apr-22-2024 |
| 0.005 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.005 | 0 | Apr-18-2024 | 0 | Apr-19-2024 |
| 0.005 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.005 | 0 | Apr-17-2024 | 0 | Apr-18-2024 |
| 0.005 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.005 | 0 | Apr-16-2024 | 0 | Apr-17-2024 |
| 0.005 | 0 | Apr-15-2024 | 0 | Apr-16-2024 |
| 0.005 | 0 | Apr-15-2024 | 0 | Apr-16-2024 |
| 0.005 | 0 | Apr-12-2024 | 0 | Apr-15-2024 |
| 0.005 | 0 | Apr-12-2024 | 0 | Apr-15-2024 |
| 0.005 | 1,000,000 | Apr-11-2024 | 0 | Apr-12-2024 |
| 0.005 | 1,000,000 | Apr-11-2024 | 0 | Apr-12-2024 |
| 0.005 | 0 | Apr-10-2024 | 1,000,000 | Apr-11-2024 |
| 0.005 | 0 | Apr-10-2024 | 1,000,000 | Apr-11-2024 |
| 0.005 | 0 | Apr-09-2024 | 0 | Apr-10-2024 |
| 0.005 | 0 | Apr-09-2024 | 0 | Apr-10-2024 |
| 0.005 | 400,000 | Apr-08-2024 | 0 | Apr-09-2024 |
| 0.005 | 400,000 | Apr-08-2024 | 0 | Apr-09-2024 |
| 0.005 | 0 | Apr-05-2024 | 400,000 | Apr-08-2024 |
| 0.005 | 0 | Apr-05-2024 | 400,000 | Apr-08-2024 |
| 0.005 | 0 | Apr-04-2024 | 0 | Apr-05-2024 |
| 0.005 | 0 | Apr-04-2024 | 0 | Apr-05-2024 |
| 0.005 | 0 | Apr-03-2024 | 0 | Apr-04-2024 |
| 0.005 | 0 | Apr-03-2024 | 0 | Apr-04-2024 |
| 0.005 | 218,000 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.005 | 218,000 | Apr-02-2024 | 0 | Apr-03-2024 |
| 0.005 | 0 | Mar-28-2024 | 218,000 | Apr-02-2024 |
| 0.005 | 0 | Mar-28-2024 | 218,000 | Apr-02-2024 |
| 0.005 | 1,473,681 | Mar-27-2024 | 0 | Mar-28-2024 |
| 0.005 | 1,473,681 | Mar-27-2024 | 0 | Mar-28-2024 |