CRCL Analysis

Back to CRCL Analysis
High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
263.45 96,727,301 Jun-23-2025 0 Not Broken
0.001 45,606 Aug-07-2018 60,706,262 Jun-06-2025
0.0004 2,150 Apr-30-2018 45,606 Aug-07-2018
0.0004 1,665 Jan-24-2018 2,150 Apr-30-2018
0.0004 1,665 Jan-24-2018 2,150 Apr-30-2018
0.0004 1,000 Jan-05-2018 1,665 Jan-24-2018
0.0004 1,000 Jan-05-2018 1,665 Jan-24-2018
0.002 0 Sept-18-2017 60,706,262 Jun-06-2025
0.002 0 Sept-18-2017 60,706,262 Jun-06-2025
0.002 0 Sept-15-2017 0 Sept-18-2017
0.002 0 Sept-15-2017 0 Sept-18-2017
0.002 5,000 Sept-14-2017 0 Sept-15-2017
0.002 5,000 Sept-14-2017 0 Sept-15-2017
0.0026 0 Aug-21-2017 60,706,262 Jun-06-2025
0.0026 0 Aug-21-2017 60,706,262 Jun-06-2025
0.0026 0 Aug-18-2017 0 Aug-21-2017
0.0026 0 Aug-18-2017 0 Aug-21-2017
0.0026 5,166 Aug-17-2017 0 Aug-18-2017
0.0026 0 Aug-16-2017 5,166 Aug-17-2017
0.0026 0 Aug-16-2017 5,166 Aug-17-2017
0.0026 0 Aug-15-2017 0 Aug-16-2017
0.0026 0 Aug-15-2017 0 Aug-16-2017
0.0026 3,600 Aug-14-2017 0 Aug-15-2017
0.0026 4,200 Aug-11-2017 3,600 Aug-14-2017
0.0027 128,800 Aug-02-2017 60,706,262 Jun-06-2025
0.0025 21,800 Jul-18-2017 6,000 Jul-31-2017
0.0026 18 Jul-03-2017 6,000 Jul-31-2017
0.0026 18 Jul-03-2017 6,000 Jul-31-2017
0.0026 0 Jun-30-2017 18 Jul-03-2017
0.0026 0 Jun-30-2017 18 Jul-03-2017
0.0027 0 Jun-22-2017 128,800 Aug-02-2017
0.0027 0 Jun-22-2017 128,800 Aug-02-2017
0.0027 0 Jun-21-2017 0 Jun-22-2017
0.0027 0 Jun-21-2017 0 Jun-22-2017
0.0027 0 Jun-20-2017 0 Jun-21-2017
0.0027 0 Jun-20-2017 0 Jun-21-2017
0.0027 0 Jun-19-2017 0 Jun-20-2017
0.0027 0 Jun-19-2017 0 Jun-20-2017
0.0027 0 Jun-16-2017 0 Jun-19-2017
0.0027 0 Jun-16-2017 0 Jun-19-2017
0.0027 5,000 Jun-15-2017 0 Jun-16-2017
0.0027 5,000 Jun-15-2017 0 Jun-16-2017
Back to CRCL Analysis