CRCL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
1e-06 | 25 | Nov-07-2018 | 0 | Not Broken |
1e-06 | 25 | Nov-07-2018 | 0 | Not Broken |
1e-06 | 10 | Nov-05-2018 | 25 | Nov-07-2018 |
1e-06 | 10 | Nov-05-2018 | 25 | Nov-07-2018 |
1e-06 | 300 | Oct-09-2018 | 10 | Nov-05-2018 |
1e-06 | 300 | Oct-09-2018 | 10 | Nov-05-2018 |
1e-05 | 2,000 | Jun-14-2018 | 300 | Oct-09-2018 |
1e-05 | 2,000 | Jun-14-2018 | 300 | Oct-09-2018 |
0.0001 | 17,000 | Feb-21-2018 | 250 | Apr-10-2018 |
0.0001 | 17,000 | Feb-21-2018 | 250 | Apr-10-2018 |
0.0001 | 1,439 | Jan-30-2018 | 17,000 | Feb-21-2018 |
0.0001 | 1,439 | Jan-30-2018 | 17,000 | Feb-21-2018 |
0.0001 | 1,394 | Jan-29-2018 | 1,439 | Jan-30-2018 |
0.0001 | 7,477 | Jan-02-2018 | 1,394 | Jan-29-2018 |
0.0001 | 7,477 | Jan-02-2018 | 1,394 | Jan-29-2018 |
0.0001 | 250 | Dec-22-2017 | 7,477 | Jan-02-2018 |
0.0001 | 250 | Dec-22-2017 | 7,477 | Jan-02-2018 |
0.0001 | 1,000 | Nov-27-2017 | 250 | Dec-22-2017 |
0.0001 | 1,000 | Nov-27-2017 | 250 | Dec-22-2017 |
1e-06 | 178,135 | Oct-26-2017 | 300 | Oct-09-2018 |
1e-06 | 178,135 | Oct-26-2017 | 300 | Oct-09-2018 |
0.0015 | 0 | Sept-12-2017 | 0 | Sept-13-2017 |
0.0015 | 0 | Sept-12-2017 | 0 | Sept-13-2017 |
0.0015 | 0 | Sept-07-2017 | 0 | Sept-12-2017 |
0.0015 | 0 | Sept-07-2017 | 0 | Sept-12-2017 |
0.0015 | 0 | Sept-06-2017 | 0 | Sept-07-2017 |
0.0015 | 0 | Sept-06-2017 | 0 | Sept-07-2017 |
0.0015 | 0 | Sept-05-2017 | 0 | Sept-06-2017 |
0.0015 | 0 | Sept-05-2017 | 0 | Sept-06-2017 |
0.0015 | 0 | Aug-31-2017 | 0 | Sept-05-2017 |
0.0015 | 0 | Aug-31-2017 | 0 | Sept-05-2017 |
0.0015 | 0 | Aug-30-2017 | 0 | Aug-31-2017 |
0.0015 | 0 | Aug-30-2017 | 0 | Aug-31-2017 |
0.0015 | 0 | Aug-29-2017 | 0 | Aug-30-2017 |
0.0015 | 0 | Aug-29-2017 | 0 | Aug-30-2017 |
0.0015 | 0 | Aug-28-2017 | 0 | Aug-29-2017 |
0.0015 | 0 | Aug-28-2017 | 0 | Aug-29-2017 |
0.0015 | 0 | Aug-25-2017 | 0 | Aug-28-2017 |
0.0015 | 0 | Aug-25-2017 | 0 | Aug-28-2017 |
0.0015 | 10,000 | Aug-24-2017 | 0 | Aug-25-2017 |
0.0019 | 3,600 | Aug-14-2017 | 5,166 | Aug-17-2017 |
0.0019 | 4,400 | Aug-10-2017 | 3,600 | Aug-14-2017 |
0.0019 | 10,000 | Aug-09-2017 | 4,400 | Aug-10-2017 |
0.0019 | 10,000 | Aug-09-2017 | 4,400 | Aug-10-2017 |
0.0019 | 11,000 | Aug-08-2017 | 10,000 | Aug-09-2017 |
0.0019 | 11,000 | Aug-08-2017 | 10,000 | Aug-09-2017 |
0.0019 | 0 | Aug-07-2017 | 11,000 | Aug-08-2017 |
0.0019 | 0 | Aug-07-2017 | 11,000 | Aug-08-2017 |
0.0019 | 26,901 | Aug-04-2017 | 0 | Aug-07-2017 |
0.0019 | 26,901 | Aug-04-2017 | 0 | Aug-07-2017 |
0.0019 | 20,000 | Aug-01-2017 | 26,901 | Aug-04-2017 |
0.0019 | 20,000 | Aug-01-2017 | 26,901 | Aug-04-2017 |
0.0019 | 6,000 | Jul-31-2017 | 20,000 | Aug-01-2017 |
0.0019 | 0 | Jul-28-2017 | 6,000 | Jul-31-2017 |
0.0019 | 0 | Jul-28-2017 | 6,000 | Jul-31-2017 |
0.0019 | 0 | Jul-26-2017 | 0 | Jul-28-2017 |
0.0019 | 0 | Jul-26-2017 | 0 | Jul-28-2017 |
0.0019 | 4,555 | Jul-25-2017 | 0 | Jul-26-2017 |
0.0019 | 4,555 | Jul-25-2017 | 0 | Jul-26-2017 |
0.00163 | 600 | Jul-12-2017 | 10,000 | Aug-24-2017 |
0.0013 | 33 | Jun-28-2017 | 397 | Oct-10-2017 |
0.0013 | 33 | Jun-28-2017 | 397 | Oct-10-2017 |
0.0013 | 551,126 | Jun-27-2017 | 33 | Jun-28-2017 |
0-- | 0 | Not Broken | ||
0-- | 0 | Not Broken |