CRKN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.564 | 18,300 | Apr-30-2025 | 0 | Not Broken |
| 1.7 | 5,700 | Apr-11-2025 | 5,800 | Apr-23-2025 |
| 1.7 | 5,700 | Apr-11-2025 | 5,800 | Apr-23-2025 |
| 1.7 | 12,600 | Apr-10-2025 | 5,700 | Apr-11-2025 |
| 1.7 | 22,700 | Apr-08-2025 | 12,600 | Apr-10-2025 |
| 1.7 | 9,200 | Apr-07-2025 | 22,700 | Apr-08-2025 |
| 2.25 | 256,548 | Mar-05-2025 | 25,000 | Apr-03-2025 |
| 9.75 | 428,404 | Jan-15-2025 | 294,361.08 | Jan-29-2025 |
| 19.5 | 222,362.08 | Dec-26-2024 | 644,676.293333333 | Jan-02-2025 |
| 19.5 | 222,362.08 | Dec-26-2024 | 644,676.293333333 | Jan-02-2025 |
| 19.5 | 64,695.98 | Dec-24-2024 | 222,362.08 | Dec-26-2024 |
| 19.5 | 64,695.98 | Dec-24-2024 | 222,362.08 | Dec-26-2024 |
| 19.5 | 181,311.44 | Dec-23-2024 | 64,695.98 | Dec-24-2024 |