CTP.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.066 | 1,127,134 | Feb-19-2025 | 0 | Not Broken |
| 0.063 | 1,302,740 | Feb-07-2025 | 426,253 | Feb-14-2025 |
| 0.063 | 1,701,797 | Feb-06-2025 | 1,302,740 | Feb-07-2025 |
| 0.065 | 322,981 | Jan-23-2025 | 400,919 | Feb-18-2025 |
| 0.065 | 3,207,822 | Jan-22-2025 | 322,981 | Jan-23-2025 |
| 0.054 | 1,575,870 | Jan-03-2025 | 1,039,909 | Jan-08-2025 |
| 0.052 | 97,011 | Dec-19-2024 | 438,339 | Dec-23-2024 |
| 0.052 | 431,223 | Dec-18-2024 | 97,011 | Dec-19-2024 |
| 0.052 | 19,900 | Dec-16-2024 | 431,223 | Dec-18-2024 |
| 0.052 | 19,900 | Dec-16-2024 | 431,223 | Dec-18-2024 |
| 0.052 | 189 | Dec-13-2024 | 19,900 | Dec-16-2024 |
| 0.052 | 189 | Dec-13-2024 | 19,900 | Dec-16-2024 |
| 0.052 | 688,136 | Dec-11-2024 | 189 | Dec-13-2024 |
| 0.055 | 724,330 | Nov-25-2024 | 2,511,485 | Jan-15-2025 |
| 0.055 | 2,083,791 | Nov-22-2024 | 724,330 | Nov-25-2024 |
| 0.055 | 479,016 | Nov-20-2024 | 2,083,791 | Nov-22-2024 |
| 0.055 | 873,167 | Nov-19-2024 | 479,016 | Nov-20-2024 |
| 0.055 | 1,516,031 | Nov-15-2024 | 873,167 | Nov-19-2024 |
| 0.055 | 2,218,003 | Nov-14-2024 | 1,516,031 | Nov-15-2024 |
| 0.055 | 2,218,003 | Nov-14-2024 | 1,516,031 | Nov-15-2024 |
| 0.058 | 563,593 | Oct-31-2024 | 3,207,822 | Jan-22-2025 |
| 0.058 | 1,008,625 | Oct-30-2024 | 563,593 | Oct-31-2024 |
| 0.055 | 3,160,192 | Oct-22-2024 | 1,008,625 | Oct-30-2024 |
| 0.055 | 3,160,192 | Oct-22-2024 | 1,008,625 | Oct-30-2024 |
| 0.055 | 331,746 | Oct-21-2024 | 3,160,192 | Oct-22-2024 |
| 0.055 | 6,067,354 | Oct-01-2024 | 331,746 | Oct-21-2024 |
| 0.054 | 112,602 | Sept-11-2024 | 450,774 | Sept-23-2024 |