CTP.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.06 | 775,634 | Feb-11-2025 | 1,277,388 | Mar-04-2025 |
| 0.06 | 454,597 | Feb-10-2025 | 775,634 | Feb-11-2025 |
| 0.06 | 1,302,740 | Feb-07-2025 | 454,597 | Feb-10-2025 |
| 0.06 | 881,434 | Feb-03-2025 | 1,302,740 | Feb-07-2025 |
| 0.06 | 450,738 | Jan-31-2025 | 881,434 | Feb-03-2025 |
| 0.054 | 266,996 | Jan-21-2025 | 0 | Not Broken |
| 0.051 | 142,813 | Jan-06-2025 | 0 | Not Broken |
| 0.05 | 104,223 | Dec-20-2024 | 0 | Not Broken |
| 0.05 | 104,223 | Dec-20-2024 | 0 | Not Broken |
| 0.049 | 688,136 | Dec-11-2024 | 0 | Not Broken |
| 0.049 | 788,171 | Dec-03-2024 | 688,136 | Dec-11-2024 |
| 0.049 | 788,171 | Dec-03-2024 | 688,136 | Dec-11-2024 |
| 0.049 | 248,061 | Dec-02-2024 | 788,171 | Dec-03-2024 |
| 0.053 | 1,516,031 | Nov-15-2024 | 873,167 | Nov-19-2024 |
| 0.053 | 122,306 | Nov-13-2024 | 1,516,031 | Nov-15-2024 |
| 0.053 | 78,333 | Nov-12-2024 | 122,306 | Nov-13-2024 |
| 0.053 | 78,333 | Nov-12-2024 | 122,306 | Nov-13-2024 |
| 0.053 | 84,536 | Nov-11-2024 | 78,333 | Nov-12-2024 |
| 0.053 | 148,597 | Nov-08-2024 | 84,536 | Nov-11-2024 |
| 0.053 | 118,788 | Nov-07-2024 | 148,597 | Nov-08-2024 |
| 0.053 | 118,788 | Nov-07-2024 | 148,597 | Nov-08-2024 |
| 0.053 | 35,939 | Nov-06-2024 | 118,788 | Nov-07-2024 |
| 0.053 | 35,939 | Nov-06-2024 | 118,788 | Nov-07-2024 |
| 0.053 | 88,392 | Nov-05-2024 | 35,939 | Nov-06-2024 |
| 0.053 | 88,392 | Nov-05-2024 | 35,939 | Nov-06-2024 |
| 0.053 | 97,305 | Nov-04-2024 | 88,392 | Nov-05-2024 |
| 0.052 | 383,357 | Oct-25-2024 | 1,847,879 | Nov-26-2024 |
| 0.052 | 383,357 | Oct-25-2024 | 1,847,879 | Nov-26-2024 |
| 0.052 | 1,512,081 | Oct-24-2024 | 383,357 | Oct-25-2024 |
| 0.051 | 350,715 | Oct-10-2024 | 223,279 | Nov-27-2024 |
| 0.05 | 835,112 | Sept-27-2024 | 1,456,511 | Nov-29-2024 |
| 0.047 | 260,883 | Sept-16-2024 | 0 | Not Broken |