CTRRF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 9.55 | 798 | Apr-10-2025 | 0 | Not Broken |
| 9.55 | 798 | Apr-10-2025 | 0 | Not Broken |
| 9.55 | 11,650 | Apr-09-2025 | 798 | Apr-10-2025 |
| 9.55 | 11,650 | Apr-09-2025 | 798 | Apr-10-2025 |
| 10.1107 | 24,798 | Apr-01-2025 | 13,897 | Apr-02-2025 |
| 10.1107 | 24,798 | Apr-01-2025 | 13,897 | Apr-02-2025 |
| 10.1107 | 23,860 | Mar-31-2025 | 24,798 | Apr-01-2025 |
| 10.1107 | 23,860 | Mar-31-2025 | 24,798 | Apr-01-2025 |
| 10.1107 | 16,105 | Mar-28-2025 | 23,860 | Mar-31-2025 |
| 10.1107 | 16,105 | Mar-28-2025 | 23,860 | Mar-31-2025 |
| 10.1107 | 10,003 | Mar-27-2025 | 16,105 | Mar-28-2025 |
| 10.1107 | 10,003 | Mar-27-2025 | 16,105 | Mar-28-2025 |
| 10.1107 | 14,103 | Mar-26-2025 | 10,003 | Mar-27-2025 |
| 10.1107 | 14,103 | Mar-26-2025 | 10,003 | Mar-27-2025 |
| 10.1107 | 14,194 | Mar-25-2025 | 14,103 | Mar-26-2025 |
| 10.1107 | 14,194 | Mar-25-2025 | 14,103 | Mar-26-2025 |
| 10.1107 | 15,999 | Mar-24-2025 | 14,194 | Mar-25-2025 |
| 10.1107 | 15,999 | Mar-24-2025 | 14,194 | Mar-25-2025 |
| 10.1107 | 63,387 | Mar-21-2025 | 15,999 | Mar-24-2025 |
| 10.1107 | 63,387 | Mar-21-2025 | 15,999 | Mar-24-2025 |
| 10.0891 | 11,250 | Mar-13-2025 | 11,650 | Apr-09-2025 |
| 9.665 | 9,807 | Jan-17-2025 | 11,650 | Apr-09-2025 |
| 9.665 | 9,807 | Jan-17-2025 | 11,650 | Apr-09-2025 |
| 9.426 | 100 | Apr-16-2024 | 0 | Not Broken |
| 9.426 | 100 | Apr-16-2024 | 0 | Not Broken |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |