DGH.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.86 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.86 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.86 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.86 | 0 | Dec-12-2024 | 0 | Dec-13-2024 |
| 0.86 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.86 | 0 | Dec-11-2024 | 0 | Dec-12-2024 |
| 0.86 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.86 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.86 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.86 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.86 | 302 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.86 | 0 | Dec-05-2024 | 302 | Dec-06-2024 |
| 0.86 | 0 | Dec-05-2024 | 302 | Dec-06-2024 |
| 0.86 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.86 | 0 | Dec-04-2024 | 0 | Dec-05-2024 |
| 0.86 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.86 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.86 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.86 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.86 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.86 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.86 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.86 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.86 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.86 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.86 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.86 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.86 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.86 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.86 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.86 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.86 | 21,069 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.86 | 5,000 | Nov-14-2024 | 21,069 | Nov-21-2024 |
| 0.86 | 5,000 | Nov-14-2024 | 21,069 | Nov-21-2024 |
| 0.85 | 30,070 | Oct-28-2024 | 0 | Not Broken |
| 0.865 | 575 | Oct-07-2024 | 42,678 | Oct-21-2024 |
| 0.865 | 575 | Oct-07-2024 | 42,678 | Oct-21-2024 |
| 0.87 | 31,723 | Sept-27-2024 | 575 | Oct-07-2024 |
| 0.885 | 0 | Sept-02-2024 | 52,729 | Sept-20-2024 |
| 0.885 | 0 | Sept-02-2024 | 52,729 | Sept-20-2024 |
| 0.885 | 650 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.885 | 650 | Aug-30-2024 | 0 | Sept-02-2024 |
| 0.9 | 4,500 | Aug-22-2024 | 3,250 | Aug-23-2024 |
| 0.9 | 0 | Aug-21-2024 | 4,500 | Aug-22-2024 |
| 0.9 | 0 | Aug-21-2024 | 4,500 | Aug-22-2024 |
| 0.9 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.9 | 0 | Aug-20-2024 | 0 | Aug-21-2024 |
| 0.9 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.9 | 0 | Aug-19-2024 | 0 | Aug-20-2024 |
| 0.9 | 0 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.9 | 0 | Aug-16-2024 | 0 | Aug-19-2024 |
| 0.9 | 17,155 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.9 | 17,155 | Aug-15-2024 | 0 | Aug-16-2024 |
| 0.9 | 0 | Aug-14-2024 | 17,155 | Aug-15-2024 |
| 0.9 | 0 | Aug-14-2024 | 17,155 | Aug-15-2024 |
| 0.9 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.9 | 0 | Aug-13-2024 | 0 | Aug-14-2024 |
| 0.9 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.9 | 0 | Aug-12-2024 | 0 | Aug-13-2024 |
| 0.9 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.9 | 0 | Aug-09-2024 | 0 | Aug-12-2024 |
| 0.9 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.9 | 0 | Aug-08-2024 | 0 | Aug-09-2024 |
| 0.9 | 8,977 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.9 | 8,977 | Aug-07-2024 | 0 | Aug-08-2024 |
| 0.9 | 20,813 | Aug-06-2024 | 8,977 | Aug-07-2024 |
| 0.85 | 0 | Jul-16-2024 | 30,070 | Oct-28-2024 |
| 0.85 | 0 | Jul-16-2024 | 30,070 | Oct-28-2024 |
| 0.85 | 0 | Jul-15-2024 | 0 | Jul-16-2024 |
| 0.85 | 0 | Jul-15-2024 | 0 | Jul-16-2024 |
| 0.85 | 22,772 | Jul-12-2024 | 0 | Jul-15-2024 |