High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
16.44 540 Jun-05-2025 100 Jun-24-2025
16.44 540 Jun-05-2025 100 Jun-24-2025
15.18 25 Apr-03-2025 295 May-06-2025
15.18 25 Apr-03-2025 295 May-06-2025
15.18 100 Apr-01-2025 25 Apr-03-2025
15.18 100 Apr-01-2025 25 Apr-03-2025
14.74 83 Mar-06-2025 100 Apr-01-2025
14.74 83 Mar-06-2025 100 Apr-01-2025
14.74 20 Mar-05-2025 83 Mar-06-2025
14.74 20 Mar-05-2025 83 Mar-06-2025
14.74 33 Mar-04-2025 20 Mar-05-2025
14.74 33 Mar-04-2025 20 Mar-05-2025
13.97 345 Jan-30-2025 33 Mar-04-2025
13.97 345 Jan-30-2025 33 Mar-04-2025
9.9 300 Sept-26-2024 1,200 Dec-09-2024
9.9 300 Sept-26-2024 1,200 Dec-09-2024
10.1 200 Sept-05-2024 1,200 Dec-09-2024
10.1 200 Sept-05-2024 1,200 Dec-09-2024
11.046 7,500 Jun-03-2024 1,200 Dec-09-2024