High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
54.1096 5,123 Jul-03-2025 0 Not Broken
52.64 22,223 Jun-12-2025 34,300 Jun-27-2025
52.179 12,700 May-19-2025 12,300 Jun-06-2025
50.86 11,500 May-02-2025 21,999 May-12-2025
50.33 23,800 Apr-15-2025 20,800 Apr-29-2025
52.83 16,000 Mar-31-2025 27,600 Jun-30-2025
53.11 24,753 Mar-19-2025 27,600 Jun-30-2025
54.51 18,509 Mar-03-2025 0 Not Broken