High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 11,194 Mar-31-2025 116,195 Apr-01-2025
0.0002 11,194 Mar-31-2025 116,195 Apr-01-2025
0.0002 10,000 Mar-04-2025 11,194 Mar-31-2025
0.0002 10,000 Mar-04-2025 11,194 Mar-31-2025
0.0002 102 Feb-04-2025 10,000 Mar-04-2025
0.0002 102 Feb-04-2025 10,000 Mar-04-2025
0.0002 1,000 Sept-09-2024 102 Feb-04-2025
0.0002 1,000 Sept-09-2024 102 Feb-04-2025
0.025 11,000 Apr-01-2024 0 Not Broken
0.025 11,000 Apr-01-2024 0 Not Broken
0.025 3,400 Mar-27-2024 11,000 Apr-01-2024
0.025 3,400 Mar-27-2024 11,000 Apr-01-2024
0.025 132,200 Mar-26-2024 3,400 Mar-27-2024
0.019 3,100 Mar-05-2024 32,500 Mar-20-2024
0.019 69,300 Mar-01-2024 3,100 Mar-05-2024
0.015 27,700 Feb-08-2024 3,400 Feb-13-2024
0.015 27,700 Feb-08-2024 3,400 Feb-13-2024
0.015 200 Feb-07-2024 27,700 Feb-08-2024
0.015 200 Feb-07-2024 27,700 Feb-08-2024
0.015 5,200 Feb-06-2024 200 Feb-07-2024
0.015 200 Feb-05-2024 5,200 Feb-06-2024
0.015 200 Feb-05-2024 5,200 Feb-06-2024
0.015 48,000 Feb-01-2024 200 Feb-05-2024
0.015 48,000 Feb-01-2024 200 Feb-05-2024
0.015 6,000 Jan-31-2024 48,000 Feb-01-2024
0.015 6,000 Jan-31-2024 48,000 Feb-01-2024
0.018 101,700 Jan-17-2024 4,800 Feb-28-2024
0.018 62,400 Jan-05-2024 101,700 Jan-17-2024
0.018 1,000 Jan-03-2024 62,400 Jan-05-2024
0.018 1,000 Jan-03-2024 62,400 Jan-05-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken