Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0003 4,400,000 Aug-29-2024 500,000 Aug-30-2024
0.0003 4,400,000 Aug-29-2024 500,000 Aug-30-2024
0.0003 22,515,600 Aug-28-2024 4,400,000 Aug-29-2024
0.0003 5,000,000 Aug-27-2024 22,515,600 Aug-28-2024
0.0003 5,000,000 Aug-27-2024 22,515,600 Aug-28-2024
0.0003 22,870,000 Aug-26-2024 5,000,000 Aug-27-2024
0.0003 22,870,000 Aug-26-2024 5,000,000 Aug-27-2024
0.0003 2,850,100 Aug-23-2024 22,870,000 Aug-26-2024
0.0003 32,500,000 Aug-22-2024 2,850,100 Aug-23-2024
0.0003 6,226,200 Aug-21-2024 32,500,000 Aug-22-2024
0.0003 1,476,200 Aug-20-2024 6,226,200 Aug-21-2024
0.0003 1,500,000 Aug-19-2024 1,476,200 Aug-20-2024
0.0003 335,000 Aug-15-2024 1,500,000 Aug-19-2024
0.0003 9,816,600 Aug-14-2024 335,000 Aug-15-2024
0.0003 18,083,700 Aug-13-2024 9,816,600 Aug-14-2024
0.0004 11,233,000 Aug-05-2024 15,109,483 Aug-06-2024
0.001 1,108,000 Jul-10-2024 6,286,600 Jul-11-2024
0.001 6,030,000 Jul-09-2024 1,108,000 Jul-10-2024
0.001 961,700 Jul-08-2024 6,030,000 Jul-09-2024
0.001 180,000 Jul-05-2024 961,700 Jul-08-2024
0.0006 19,274,500 Jun-14-2024 15,115,200 Jul-24-2024
0.0006 1,383,900 Jun-13-2024 19,274,500 Jun-14-2024
0.0003 505,700 May-22-2024 18,083,700 Aug-13-2024
0.0003 2,443,750 May-20-2024 505,700 May-22-2024
0.0003 2,443,750 May-20-2024 505,700 May-22-2024
0.0004 3,208,500 Apr-30-2024 3,040,000 May-15-2024
0.0004 3,208,500 Apr-30-2024 3,040,000 May-15-2024
0.0004 530,000 Apr-26-2024 3,208,500 Apr-30-2024
0.0004 685,600 Apr-25-2024 530,000 Apr-26-2024
0.0004 685,600 Apr-25-2024 530,000 Apr-26-2024
0.0004 4,000 Apr-24-2024 685,600 Apr-25-2024
0.0004 4,000 Apr-24-2024 685,600 Apr-25-2024
0.0004 91,400 Apr-23-2024 4,000 Apr-24-2024
0.0004 91,400 Apr-23-2024 4,000 Apr-24-2024
0.0005 774,900 Apr-09-2024 91,400 Apr-23-2024
0.0005 2,000,000 Apr-02-2024 774,900 Apr-09-2024
0.0005 2,000,000 Apr-02-2024 774,900 Apr-09-2024
0.0005 1,000,000 Apr-01-2024 2,000,000 Apr-02-2024
0.0005 1,000,000 Apr-01-2024 2,000,000 Apr-02-2024
0.0005 50,000 Mar-28-2024 1,000,000 Apr-01-2024
0.0005 50,000 Mar-28-2024 1,000,000 Apr-01-2024
0.0001 132,400 Feb-15-2024 0 Not Broken
0.0001 132,400 Feb-15-2024 0 Not Broken
0.0001 119,900 Feb-02-2024 132,400 Feb-15-2024
0.0001 119,900 Feb-02-2024 132,400 Feb-15-2024
0.0001 5,000 Feb-01-2024 119,900 Feb-02-2024
0.0001 5,000 Feb-01-2024 119,900 Feb-02-2024
0.0001 600,000 Jan-22-2024 5,000 Feb-01-2024
0.0001 600,000 Jan-22-2024 5,000 Feb-01-2024
0.0002 100,000 Dec-15-2023 175,000 Dec-29-2023
0.0002 100,000 Dec-15-2023 175,000 Dec-29-2023
0.0002 3,312,100 Dec-05-2023 100,000 Dec-15-2023
0.0002 3,312,100 Dec-05-2023 100,000 Dec-15-2023
0.0002 100,000 Dec-01-2023 3,312,100 Dec-05-2023
0.0002 100,000 Dec-01-2023 3,312,100 Dec-05-2023