DRETF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11.73 | 300 | Jun-20-2025 | 100 | Jul-02-2025 |
| 11.73 | 300 | Jun-20-2025 | 100 | Jul-02-2025 |
| 11.73 | 448 | Jun-18-2025 | 300 | Jun-20-2025 |
| 11.73 | 448 | Jun-18-2025 | 300 | Jun-20-2025 |
| 11.73 | 409 | Jun-17-2025 | 448 | Jun-18-2025 |
| 11.73 | 409 | Jun-17-2025 | 448 | Jun-18-2025 |
| 11.73 | 1,500 | Jun-16-2025 | 409 | Jun-17-2025 |
| 11.73 | 1,500 | Jun-16-2025 | 409 | Jun-17-2025 |
| 11.73 | 439 | Jun-12-2025 | 1,500 | Jun-16-2025 |
| 11.73 | 439 | Jun-12-2025 | 1,500 | Jun-16-2025 |
| 11.73 | 400 | Jun-09-2025 | 439 | Jun-12-2025 |
| 11.73 | 400 | Jun-09-2025 | 439 | Jun-12-2025 |
| 11.73 | 1,239 | Jun-06-2025 | 400 | Jun-09-2025 |
| 11.73 | 1,239 | Jun-06-2025 | 400 | Jun-09-2025 |
| 11.73 | 100 | Jun-03-2025 | 1,239 | Jun-06-2025 |
| 11.73 | 100 | Jun-03-2025 | 1,239 | Jun-06-2025 |
| 11.73 | 100 | Jun-02-2025 | 100 | Jun-03-2025 |
| 11.73 | 100 | Jun-02-2025 | 100 | Jun-03-2025 |
| 11.44 | 300 | Apr-30-2025 | 100 | Jun-02-2025 |
| 11.44 | 300 | Apr-30-2025 | 100 | Jun-02-2025 |
| 11.44 | 700 | Apr-28-2025 | 300 | Apr-30-2025 |
| 11.44 | 700 | Apr-28-2025 | 300 | Apr-30-2025 |
| 11.44 | 800 | Apr-25-2025 | 700 | Apr-28-2025 |
| 11.44 | 800 | Apr-25-2025 | 700 | Apr-28-2025 |
| 12.4 | 200 | Apr-02-2025 | 100 | Jul-02-2025 |
| 12.4 | 200 | Apr-02-2025 | 100 | Jul-02-2025 |
| 12.4 | 400 | Mar-31-2025 | 200 | Apr-02-2025 |
| 12.4 | 400 | Mar-31-2025 | 200 | Apr-02-2025 |
| 11.7 | 2,400 | Mar-21-2025 | 100 | Mar-24-2025 |
| 11.7 | 2,400 | Mar-21-2025 | 100 | Mar-24-2025 |
| 11.7 | 4,200 | Mar-20-2025 | 2,400 | Mar-21-2025 |
| 11.7 | 4,200 | Mar-20-2025 | 2,400 | Mar-21-2025 |
| 11.7 | 700 | Mar-19-2025 | 4,200 | Mar-20-2025 |
| 11.7 | 700 | Mar-19-2025 | 4,200 | Mar-20-2025 |
| 17.13 | 800 | Sept-25-2024 | 0 | Not Broken |
| 17.13 | 200 | Sept-24-2024 | 800 | Sept-25-2024 |
| 14.7988 | 700 | Apr-12-2024 | 3,100 | Sept-13-2024 |
| 7.588 | 1,200 | Feb-12-2024 | 2,800 | Apr-05-2024 |
| 7.588 | 1,200 | Feb-12-2024 | 2,800 | Apr-05-2024 |