DRETF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
10.97 | 3,835 | Jun-25-2025 | 1,100 | Jun-26-2025 |
10.97 | 3,835 | Jun-25-2025 | 1,100 | Jun-26-2025 |
10.97 | 2 | Jun-24-2025 | 3,835 | Jun-25-2025 |
10.97 | 2 | Jun-24-2025 | 3,835 | Jun-25-2025 |
10.97 | 1,113 | Jun-23-2025 | 2 | Jun-24-2025 |
10.97 | 1,113 | Jun-23-2025 | 2 | Jun-24-2025 |
10.63 | 100 | May-28-2025 | 0 | Not Broken |
10.63 | 100 | May-28-2025 | 0 | Not Broken |
10.92 | 500 | May-06-2025 | 300 | May-13-2025 |
10.92 | 500 | May-06-2025 | 300 | May-13-2025 |
10.92 | 200 | May-05-2025 | 500 | May-06-2025 |
10.92 | 200 | May-05-2025 | 500 | May-06-2025 |
10.8 | 1,200 | Apr-24-2025 | 6,000 | May-23-2025 |
10.8 | 1,200 | Apr-24-2025 | 6,000 | May-23-2025 |
10.8 | 800 | Apr-23-2025 | 1,200 | Apr-24-2025 |
10.8 | 800 | Apr-23-2025 | 1,200 | Apr-24-2025 |
10.8 | 1,500 | Apr-22-2025 | 800 | Apr-23-2025 |
10.8 | 1,500 | Apr-22-2025 | 800 | Apr-23-2025 |
10.8 | 604 | Apr-21-2025 | 1,500 | Apr-22-2025 |
10.8 | 604 | Apr-21-2025 | 1,500 | Apr-22-2025 |
10.8 | 200 | Apr-17-2025 | 604 | Apr-21-2025 |
10.8 | 200 | Apr-17-2025 | 604 | Apr-21-2025 |
10.8 | 550 | Apr-16-2025 | 200 | Apr-17-2025 |
10.8 | 550 | Apr-16-2025 | 200 | Apr-17-2025 |
10.53 | 4,100 | Apr-08-2025 | 0 | Not Broken |
10.53 | 4,100 | Apr-08-2025 | 0 | Not Broken |
11.7 | 100 | Mar-27-2025 | 100 | Mar-28-2025 |
11.7 | 100 | Mar-27-2025 | 100 | Mar-28-2025 |
11.7 | 600 | Mar-26-2025 | 100 | Mar-27-2025 |
11.7 | 600 | Mar-26-2025 | 100 | Mar-27-2025 |
11.7 | 226 | Mar-25-2025 | 600 | Mar-26-2025 |
11.7 | 226 | Mar-25-2025 | 600 | Mar-26-2025 |
11.7 | 100 | Mar-24-2025 | 226 | Mar-25-2025 |
11.7 | 100 | Mar-24-2025 | 226 | Mar-25-2025 |
11.7 | 2,400 | Mar-21-2025 | 100 | Mar-24-2025 |
11.7 | 2,400 | Mar-21-2025 | 100 | Mar-24-2025 |
11.7 | 4,200 | Mar-20-2025 | 2,400 | Mar-21-2025 |
11.7 | 4,200 | Mar-20-2025 | 2,400 | Mar-21-2025 |
11.7 | 700 | Mar-19-2025 | 4,200 | Mar-20-2025 |
11.7 | 700 | Mar-19-2025 | 4,200 | Mar-20-2025 |
11.7 | 2,500 | Mar-18-2025 | 700 | Mar-19-2025 |
11.7 | 2,500 | Mar-18-2025 | 700 | Mar-19-2025 |
11.7 | 2,100 | Mar-17-2025 | 2,500 | Mar-18-2025 |
11.7 | 2,100 | Mar-17-2025 | 2,500 | Mar-18-2025 |
11.7 | 300 | Mar-14-2025 | 2,100 | Mar-17-2025 |
11.7 | 300 | Mar-14-2025 | 2,100 | Mar-17-2025 |
11.7 | 200 | Mar-13-2025 | 300 | Mar-14-2025 |
11.7 | 200 | Mar-13-2025 | 300 | Mar-14-2025 |
11.7 | 100 | Mar-11-2025 | 200 | Mar-13-2025 |
11.7 | 100 | Mar-11-2025 | 200 | Mar-13-2025 |
11.7 | 200 | Dec-26-2024 | 100 | Mar-11-2025 |
11.7 | 200 | Dec-26-2024 | 100 | Mar-11-2025 |
12.3472 | 500 | Jul-10-2024 | 200 | Dec-26-2024 |
12.3472 | 500 | Jul-10-2024 | 200 | Dec-26-2024 |