Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
10.97 3,835 Jun-25-2025 1,100 Jun-26-2025
10.97 3,835 Jun-25-2025 1,100 Jun-26-2025
10.97 2 Jun-24-2025 3,835 Jun-25-2025
10.97 2 Jun-24-2025 3,835 Jun-25-2025
10.97 1,113 Jun-23-2025 2 Jun-24-2025
10.97 1,113 Jun-23-2025 2 Jun-24-2025
10.63 100 May-28-2025 0 Not Broken
10.63 100 May-28-2025 0 Not Broken
10.92 500 May-06-2025 300 May-13-2025
10.92 500 May-06-2025 300 May-13-2025
10.92 200 May-05-2025 500 May-06-2025
10.92 200 May-05-2025 500 May-06-2025
10.8 1,200 Apr-24-2025 6,000 May-23-2025
10.8 1,200 Apr-24-2025 6,000 May-23-2025
10.8 800 Apr-23-2025 1,200 Apr-24-2025
10.8 800 Apr-23-2025 1,200 Apr-24-2025
10.8 1,500 Apr-22-2025 800 Apr-23-2025
10.8 1,500 Apr-22-2025 800 Apr-23-2025
10.8 604 Apr-21-2025 1,500 Apr-22-2025
10.8 604 Apr-21-2025 1,500 Apr-22-2025
10.8 200 Apr-17-2025 604 Apr-21-2025
10.8 200 Apr-17-2025 604 Apr-21-2025
10.8 550 Apr-16-2025 200 Apr-17-2025
10.8 550 Apr-16-2025 200 Apr-17-2025
10.53 4,100 Apr-08-2025 0 Not Broken
10.53 4,100 Apr-08-2025 0 Not Broken
11.7 100 Mar-27-2025 100 Mar-28-2025
11.7 100 Mar-27-2025 100 Mar-28-2025
11.7 600 Mar-26-2025 100 Mar-27-2025
11.7 600 Mar-26-2025 100 Mar-27-2025
11.7 226 Mar-25-2025 600 Mar-26-2025
11.7 226 Mar-25-2025 600 Mar-26-2025
11.7 100 Mar-24-2025 226 Mar-25-2025
11.7 100 Mar-24-2025 226 Mar-25-2025
11.7 2,400 Mar-21-2025 100 Mar-24-2025
11.7 2,400 Mar-21-2025 100 Mar-24-2025
11.7 4,200 Mar-20-2025 2,400 Mar-21-2025
11.7 4,200 Mar-20-2025 2,400 Mar-21-2025
11.7 700 Mar-19-2025 4,200 Mar-20-2025
11.7 700 Mar-19-2025 4,200 Mar-20-2025
11.7 2,500 Mar-18-2025 700 Mar-19-2025
11.7 2,500 Mar-18-2025 700 Mar-19-2025
11.7 2,100 Mar-17-2025 2,500 Mar-18-2025
11.7 2,100 Mar-17-2025 2,500 Mar-18-2025
11.7 300 Mar-14-2025 2,100 Mar-17-2025
11.7 300 Mar-14-2025 2,100 Mar-17-2025
11.7 200 Mar-13-2025 300 Mar-14-2025
11.7 200 Mar-13-2025 300 Mar-14-2025
11.7 100 Mar-11-2025 200 Mar-13-2025
11.7 100 Mar-11-2025 200 Mar-13-2025
11.7 200 Dec-26-2024 100 Mar-11-2025
11.7 200 Dec-26-2024 100 Mar-11-2025
12.3472 500 Jul-10-2024 200 Dec-26-2024
12.3472 500 Jul-10-2024 200 Dec-26-2024