DRNK Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 134,230,400 | Oct-03-2024 | 0 | Not Broken |
| 0.0003 | 1,350,300 | Oct-02-2024 | 134,230,400 | Oct-03-2024 |
| 0.0003 | 1,350,300 | Oct-02-2024 | 134,230,400 | Oct-03-2024 |
| 0.0003 | 1,743,700 | Oct-01-2024 | 1,350,300 | Oct-02-2024 |
| 0.0003 | 1,743,700 | Oct-01-2024 | 1,350,300 | Oct-02-2024 |
| 0.0003 | 2,936,800 | Sept-30-2024 | 1,743,700 | Oct-01-2024 |
| 0.0003 | 324,380,000 | Sept-27-2024 | 2,936,800 | Sept-30-2024 |
| 0.0003 | 324,380,000 | Sept-27-2024 | 2,936,800 | Sept-30-2024 |
| 0.0003 | 237,273,800 | Sept-26-2024 | 324,380,000 | Sept-27-2024 |
| 0.0003 | 237,273,800 | Sept-26-2024 | 324,380,000 | Sept-27-2024 |
| 0.0003 | 1,107,600 | Sept-25-2024 | 237,273,800 | Sept-26-2024 |
| 0.0003 | 1,107,600 | Sept-25-2024 | 237,273,800 | Sept-26-2024 |
| 0.0003 | 28,530,600 | Sept-24-2024 | 1,107,600 | Sept-25-2024 |
| 0.0003 | 28,530,600 | Sept-24-2024 | 1,107,600 | Sept-25-2024 |
| 0.0003 | 9,588,600 | Sept-23-2024 | 28,530,600 | Sept-24-2024 |
| 0.0003 | 46,540,000 | Sept-20-2024 | 9,588,600 | Sept-23-2024 |
| 0.0003 | 106,042,000 | Sept-19-2024 | 46,540,000 | Sept-20-2024 |
| 0.0003 | 106,042,000 | Sept-19-2024 | 46,540,000 | Sept-20-2024 |
| 0.0003 | 6,784,900 | Sept-18-2024 | 106,042,000 | Sept-19-2024 |
| 0.0003 | 146,265,900 | Sept-17-2024 | 6,784,900 | Sept-18-2024 |
| 0.0003 | 30,299,100 | Sept-16-2024 | 146,265,900 | Sept-17-2024 |
| 0.0003 | 6,200,900 | Sept-13-2024 | 30,299,100 | Sept-16-2024 |
| 0.0003 | 2,077,400 | Sept-12-2024 | 6,200,900 | Sept-13-2024 |
| 0.0003 | 45,103,000 | Sept-11-2024 | 2,077,400 | Sept-12-2024 |
| 0.0003 | 45,103,000 | Sept-11-2024 | 2,077,400 | Sept-12-2024 |
| 0.0003 | 213,000 | Sept-10-2024 | 45,103,000 | Sept-11-2024 |
| 0.0003 | 464,000 | Sept-09-2024 | 213,000 | Sept-10-2024 |
| 0.0003 | 464,000 | Sept-09-2024 | 213,000 | Sept-10-2024 |
| 0.0003 | 14,301,000 | Sept-06-2024 | 464,000 | Sept-09-2024 |
| 0.0003 | 22,543,700 | Sept-05-2024 | 14,301,000 | Sept-06-2024 |
| 0.0003 | 22,543,700 | Sept-05-2024 | 14,301,000 | Sept-06-2024 |
| 0.0003 | 18,302,500 | Sept-04-2024 | 22,543,700 | Sept-05-2024 |
| 0.0003 | 30,450,400 | Sept-03-2024 | 18,302,500 | Sept-04-2024 |
| 0.0003 | 30,450,400 | Sept-03-2024 | 18,302,500 | Sept-04-2024 |
| 0.0004 | 2,742,400 | Aug-23-2024 | 0 | Not Broken |
| 0.0004 | 83,598,100 | Aug-21-2024 | 2,742,400 | Aug-23-2024 |
| 0.0004 | 600,000 | Aug-20-2024 | 83,598,100 | Aug-21-2024 |
| 0.0004 | 109,315,501 | Aug-16-2024 | 600,000 | Aug-20-2024 |
| 0.0004 | 109,315,501 | Aug-16-2024 | 600,000 | Aug-20-2024 |
| 0.0004 | 12,470,400 | Aug-15-2024 | 109,315,501 | Aug-16-2024 |
| 0.0004 | 35,591,100 | Aug-14-2024 | 12,470,400 | Aug-15-2024 |
| 0.0004 | 83,979,100 | Aug-13-2024 | 35,591,100 | Aug-14-2024 |
| 0.0004 | 21,685,800 | Aug-12-2024 | 83,979,100 | Aug-13-2024 |
| 0.0005 | 269,332,200 | Aug-02-2024 | 0 | Not Broken |
| 0.0008 | 31,498,900 | Jul-09-2024 | 0 | Not Broken |
| 0.0008 | 28,289,000 | Jul-08-2024 | 31,498,900 | Jul-09-2024 |
| 0.0008 | 28,289,000 | Jul-08-2024 | 31,498,900 | Jul-09-2024 |
| 0.0008 | 45,084,100 | Jul-05-2024 | 28,289,000 | Jul-08-2024 |
| 0.0008 | 45,084,100 | Jul-05-2024 | 28,289,000 | Jul-08-2024 |
| 0.0008 | 16,725,000 | Jul-03-2024 | 45,084,100 | Jul-05-2024 |
| 0.0008 | 16,725,000 | Jul-03-2024 | 45,084,100 | Jul-05-2024 |
| 0.0008 | 37,494,500 | Jul-02-2024 | 16,725,000 | Jul-03-2024 |
| 0.0008 | 37,494,500 | Jul-02-2024 | 16,725,000 | Jul-03-2024 |
| 0.0008 | 32,625,000 | Jul-01-2024 | 37,494,500 | Jul-02-2024 |
| 0.001 | 11,922,100 | Jun-21-2024 | 0 | Not Broken |
| 0.001 | 46,228,400 | Jun-20-2024 | 11,922,100 | Jun-21-2024 |
| 0.001 | 46,228,400 | Jun-20-2024 | 11,922,100 | Jun-21-2024 |
| 0.001 | 21,320,400 | Jun-17-2024 | 46,228,400 | Jun-20-2024 |
| 0.001 | 9,173,200 | Jun-14-2024 | 21,320,400 | Jun-17-2024 |
| 0.001 | 9,173,200 | Jun-14-2024 | 21,320,400 | Jun-17-2024 |
| 0.001 | 34,765,100 | Jun-13-2024 | 9,173,200 | Jun-14-2024 |
| 0.001 | 54,550,400 | Jun-12-2024 | 34,765,100 | Jun-13-2024 |
| 0.0009 | 29,445,000 | Jun-04-2024 | 60,199,500 | Jun-10-2024 |
| 0.0009 | 60,476,400 | Jun-03-2024 | 29,445,000 | Jun-04-2024 |
| 0.0009 | 74,949,300 | May-31-2024 | 60,476,400 | Jun-03-2024 |
| 0.0009 | 57,606,300 | Apr-30-2024 | 74,949,300 | May-31-2024 |