DRNK Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 2,554,900 | Aug-26-2024 | 5,090,600 | Aug-27-2024 |
| 0.0003 | 2,554,900 | Aug-26-2024 | 5,090,600 | Aug-27-2024 |
| 0.0003 | 2,742,400 | Aug-23-2024 | 2,554,900 | Aug-26-2024 |
| 0.0003 | 10,859,800 | Aug-22-2024 | 2,742,400 | Aug-23-2024 |
| 0.0003 | 10,859,800 | Aug-22-2024 | 2,742,400 | Aug-23-2024 |
| 0.0003 | 83,598,100 | Aug-21-2024 | 10,859,800 | Aug-22-2024 |
| 0.0003 | 600,000 | Aug-20-2024 | 83,598,100 | Aug-21-2024 |
| 0.0003 | 7,753,082 | Aug-19-2024 | 600,000 | Aug-20-2024 |
| 0.0003 | 7,753,082 | Aug-19-2024 | 600,000 | Aug-20-2024 |
| 0.0003 | 12,470,400 | Aug-15-2024 | 7,753,082 | Aug-19-2024 |
| 0.0003 | 35,591,100 | Aug-14-2024 | 12,470,400 | Aug-15-2024 |
| 0.0003 | 83,979,100 | Aug-13-2024 | 35,591,100 | Aug-14-2024 |
| 0.0003 | 21,685,800 | Aug-12-2024 | 83,979,100 | Aug-13-2024 |
| 0.0003 | 42,572,200 | Aug-08-2024 | 21,685,800 | Aug-12-2024 |
| 0.0003 | 5,637,000 | Aug-06-2024 | 42,572,200 | Aug-08-2024 |
| 0.0003 | 269,332,200 | Aug-02-2024 | 5,637,000 | Aug-06-2024 |
| 0.0003 | 100,498,900 | Aug-01-2024 | 269,332,200 | Aug-02-2024 |
| 0.0003 | 100,498,900 | Aug-01-2024 | 269,332,200 | Aug-02-2024 |
| 0.0003 | 20,216,700 | Jul-31-2024 | 100,498,900 | Aug-01-2024 |
| 0.0003 | 33,391,500 | Jul-30-2024 | 20,216,700 | Jul-31-2024 |
| 0.0004 | 59,933,900 | Jul-22-2024 | 39,811,800 | Jul-23-2024 |
| 0.0004 | 75,913,800 | Jul-19-2024 | 59,933,900 | Jul-22-2024 |
| 0.0004 | 75,913,800 | Jul-19-2024 | 59,933,900 | Jul-22-2024 |
| 0.0004 | 91,287,900 | Jul-18-2024 | 75,913,800 | Jul-19-2024 |
| 0.0004 | 91,287,900 | Jul-18-2024 | 75,913,800 | Jul-19-2024 |
| 0.0005 | 48,465,900 | Jun-28-2024 | 154,057,900 | Jul-16-2024 |
| 0.0005 | 27,340,000 | Jun-27-2024 | 48,465,900 | Jun-28-2024 |
| 0.0008 | 53,490,900 | Jun-07-2024 | 31,636,400 | Jun-18-2024 |
| 0.0008 | 53,490,900 | Jun-07-2024 | 31,636,400 | Jun-18-2024 |
| 0.0004 | 7,574,200 | May-22-2024 | 91,287,900 | Jul-18-2024 |
| 0.0004 | 39,457,200 | May-21-2024 | 7,574,200 | May-22-2024 |
| 0.0004 | 13,016,052 | May-20-2024 | 39,457,200 | May-21-2024 |
| 0.0004 | 13,016,052 | May-20-2024 | 39,457,200 | May-21-2024 |
| 0.0004 | 28,737,392 | May-16-2024 | 13,016,052 | May-20-2024 |
| 0.0004 | 73,257,800 | May-10-2024 | 28,737,392 | May-16-2024 |
| 0.0004 | 10,678,600 | May-09-2024 | 73,257,800 | May-10-2024 |
| 0.0004 | 10,678,600 | May-09-2024 | 73,257,800 | May-10-2024 |
| 0.0001 | 17,191,200 | Apr-15-2024 | 0 | Not Broken |
| 0.0001 | 32,391,000 | Apr-09-2024 | 17,191,200 | Apr-15-2024 |
| 0.0001 | 8,573,200 | Apr-04-2024 | 32,391,000 | Apr-09-2024 |
| 0.0001 | 20,451,000 | Apr-02-2024 | 8,573,200 | Apr-04-2024 |
| 0.0001 | 127,828,500 | Mar-25-2024 | 20,451,000 | Apr-02-2024 |
| 0.0001 | 127,828,500 | Mar-25-2024 | 20,451,000 | Apr-02-2024 |
| 0.0001 | 3,887,000 | Mar-22-2024 | 127,828,500 | Mar-25-2024 |