EAX.AU Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.27 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.27 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.27 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.27 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.27 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.27 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.27 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.27 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.27 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.27 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.27 | 0 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.27 | 0 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.27 | 0 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.27 | 0 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.27 | 0 | Feb-11-2025 | 0 | Feb-12-2025 |
| 0.27 | 0 | Feb-11-2025 | 0 | Feb-12-2025 |
| 0.27 | 0 | Feb-10-2025 | 0 | Feb-11-2025 |
| 0.27 | 0 | Feb-10-2025 | 0 | Feb-11-2025 |
| 0.27 | 2,700 | Feb-07-2025 | 0 | Feb-10-2025 |
| 0.27 | 2,700 | Feb-07-2025 | 0 | Feb-10-2025 |
| 0.27 | 300 | Feb-06-2025 | 2,700 | Feb-07-2025 |
| 0.27 | 300 | Feb-06-2025 | 2,700 | Feb-07-2025 |
| 0.285 | 0 | Jan-29-2025 | 220,217 | Feb-28-2025 |
| 0.285 | 0 | Jan-29-2025 | 220,217 | Feb-28-2025 |
| 0.285 | 0 | Jan-28-2025 | 0 | Jan-29-2025 |
| 0.285 | 0 | Jan-28-2025 | 0 | Jan-29-2025 |
| 0.285 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.285 | 0 | Jan-24-2025 | 0 | Jan-28-2025 |
| 0.285 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.285 | 0 | Jan-23-2025 | 0 | Jan-24-2025 |
| 0.285 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.285 | 0 | Jan-22-2025 | 0 | Jan-23-2025 |
| 0.285 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.285 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.285 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.285 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.285 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.285 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.285 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.285 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.285 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.285 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.285 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.285 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.285 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.285 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.285 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.285 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.285 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.285 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.285 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.285 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.285 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.285 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.345 | 0 | Dec-23-2024 | 220,217 | Feb-28-2025 |
| 0.345 | 0 | Dec-23-2024 | 220,217 | Feb-28-2025 |
| 0.345 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.345 | 0 | Dec-20-2024 | 0 | Dec-23-2024 |
| 0.345 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.345 | 0 | Dec-19-2024 | 0 | Dec-20-2024 |
| 0.345 | 579 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.345 | 579 | Dec-18-2024 | 0 | Dec-19-2024 |
| 0.32 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.32 | 0 | Dec-10-2024 | 0 | Dec-11-2024 |
| 0.32 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.32 | 0 | Dec-09-2024 | 0 | Dec-10-2024 |
| 0.32 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.32 | 0 | Dec-06-2024 | 0 | Dec-09-2024 |
| 0.32 | 70,000 | Dec-05-2024 | 0 | Dec-06-2024 |
| 0.32 | 0 | Dec-04-2024 | 70,000 | Dec-05-2024 |
| 0.32 | 0 | Dec-04-2024 | 70,000 | Dec-05-2024 |
| 0.32 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.32 | 0 | Dec-03-2024 | 0 | Dec-04-2024 |
| 0.32 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.32 | 0 | Dec-02-2024 | 0 | Dec-03-2024 |
| 0.32 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.32 | 0 | Nov-29-2024 | 0 | Dec-02-2024 |
| 0.32 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.32 | 0 | Nov-28-2024 | 0 | Nov-29-2024 |
| 0.32 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.32 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.32 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.32 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.32 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.32 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.32 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.32 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.32 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.32 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.32 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.32 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.32 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.32 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.32 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.32 | 0 | Nov-18-2024 | 0 | Nov-19-2024 |
| 0.32 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.32 | 0 | Nov-15-2024 | 0 | Nov-18-2024 |
| 0.34 | 0 | Nov-07-2024 | 579 | Dec-18-2024 |
| 0.34 | 0 | Nov-07-2024 | 579 | Dec-18-2024 |
| 0.34 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.34 | 0 | Nov-06-2024 | 0 | Nov-07-2024 |
| 0.34 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.34 | 0 | Nov-05-2024 | 0 | Nov-06-2024 |
| 0.345 | 0 | Oct-28-2024 | 579 | Dec-18-2024 |
| 0.345 | 0 | Oct-28-2024 | 579 | Dec-18-2024 |
| 0.345 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.345 | 0 | Oct-25-2024 | 0 | Oct-28-2024 |
| 0.345 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.345 | 0 | Oct-24-2024 | 0 | Oct-25-2024 |
| 0.345 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.345 | 0 | Oct-23-2024 | 0 | Oct-24-2024 |
| 0.345 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.345 | 0 | Oct-22-2024 | 0 | Oct-23-2024 |
| 0.345 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.345 | 0 | Oct-21-2024 | 0 | Oct-22-2024 |
| 0.345 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.345 | 0 | Oct-18-2024 | 0 | Oct-21-2024 |
| 0.345 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.345 | 0 | Oct-17-2024 | 0 | Oct-18-2024 |
| 0.345 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.345 | 0 | Oct-16-2024 | 0 | Oct-17-2024 |
| 0.35 | 12 | Oct-07-2024 | 220,217 | Feb-28-2025 |
| 0.34 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.34 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.34 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.34 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.34 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.34 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.355 | 11,484 | Sept-17-2024 | 220,217 | Feb-28-2025 |
| 0.345 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |
| 0.345 | 0 | Sept-09-2024 | 0 | Sept-10-2024 |