EAX.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.27 | 0 | Feb-25-2025 | 0 | Feb-26-2025 |
| 0.27 | 0 | Feb-25-2025 | 0 | Feb-26-2025 |
| 0.27 | 0 | Feb-24-2025 | 0 | Feb-25-2025 |
| 0.27 | 0 | Feb-24-2025 | 0 | Feb-25-2025 |
| 0.27 | 0 | Feb-21-2025 | 0 | Feb-24-2025 |
| 0.27 | 0 | Feb-21-2025 | 0 | Feb-24-2025 |
| 0.27 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.27 | 0 | Feb-20-2025 | 0 | Feb-21-2025 |
| 0.27 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.27 | 0 | Feb-19-2025 | 0 | Feb-20-2025 |
| 0.27 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.27 | 0 | Feb-18-2025 | 0 | Feb-19-2025 |
| 0.27 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.27 | 0 | Feb-17-2025 | 0 | Feb-18-2025 |
| 0.27 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.27 | 0 | Feb-14-2025 | 0 | Feb-17-2025 |
| 0.27 | 0 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.27 | 0 | Feb-13-2025 | 0 | Feb-14-2025 |
| 0.27 | 0 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.27 | 0 | Feb-12-2025 | 0 | Feb-13-2025 |
| 0.27 | 0 | Feb-11-2025 | 0 | Feb-12-2025 |
| 0.27 | 0 | Feb-11-2025 | 0 | Feb-12-2025 |
| 0.27 | 0 | Feb-10-2025 | 0 | Feb-11-2025 |
| 0.27 | 0 | Feb-10-2025 | 0 | Feb-11-2025 |
| 0.27 | 2,700 | Feb-07-2025 | 0 | Feb-10-2025 |
| 0.27 | 2,700 | Feb-07-2025 | 0 | Feb-10-2025 |
| 0.27 | 300 | Feb-06-2025 | 2,700 | Feb-07-2025 |
| 0.27 | 300 | Feb-06-2025 | 2,700 | Feb-07-2025 |
| 0.27 | 0 | Feb-05-2025 | 300 | Feb-06-2025 |
| 0.27 | 0 | Feb-05-2025 | 300 | Feb-06-2025 |
| 0.27 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.27 | 0 | Feb-04-2025 | 0 | Feb-05-2025 |
| 0.27 | 0 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.27 | 0 | Feb-03-2025 | 0 | Feb-04-2025 |
| 0.27 | 1,638 | Jan-31-2025 | 0 | Feb-03-2025 |
| 0.27 | 1,638 | Jan-31-2025 | 0 | Feb-03-2025 |
| 0.27 | 8,362 | Jan-30-2025 | 1,638 | Jan-31-2025 |
| 0.27 | 8,362 | Jan-30-2025 | 1,638 | Jan-31-2025 |
| 0.285 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.285 | 0 | Jan-21-2025 | 0 | Jan-22-2025 |
| 0.285 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.285 | 0 | Jan-20-2025 | 0 | Jan-21-2025 |
| 0.285 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.285 | 0 | Jan-17-2025 | 0 | Jan-20-2025 |
| 0.285 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.285 | 0 | Jan-16-2025 | 0 | Jan-17-2025 |
| 0.285 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.285 | 0 | Jan-15-2025 | 0 | Jan-16-2025 |
| 0.285 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.285 | 0 | Jan-14-2025 | 0 | Jan-15-2025 |
| 0.285 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.285 | 0 | Jan-10-2025 | 0 | Jan-14-2025 |
| 0.285 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.285 | 0 | Jan-08-2025 | 0 | Jan-10-2025 |
| 0.285 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.285 | 0 | Jan-07-2025 | 0 | Jan-08-2025 |
| 0.285 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.285 | 0 | Jan-06-2025 | 0 | Jan-07-2025 |
| 0.285 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.285 | 0 | Jan-03-2025 | 0 | Jan-06-2025 |
| 0.285 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.285 | 0 | Jan-02-2025 | 0 | Jan-03-2025 |
| 0.285 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.285 | 0 | Dec-31-2024 | 0 | Jan-02-2025 |
| 0.285 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.285 | 0 | Dec-30-2024 | 0 | Dec-31-2024 |
| 0.285 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.285 | 0 | Dec-27-2024 | 0 | Dec-30-2024 |
| 0.285 | 4,000 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.285 | 4,000 | Dec-24-2024 | 0 | Dec-27-2024 |
| 0.32 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.32 | 0 | Dec-16-2024 | 0 | Dec-17-2024 |
| 0.32 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.32 | 0 | Dec-13-2024 | 0 | Dec-16-2024 |
| 0.31 | 70,000 | Dec-05-2024 | 4,000 | Dec-24-2024 |
| 0.32 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.32 | 0 | Nov-27-2024 | 0 | Nov-28-2024 |
| 0.32 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.32 | 0 | Nov-26-2024 | 0 | Nov-27-2024 |
| 0.32 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.32 | 0 | Nov-25-2024 | 0 | Nov-26-2024 |
| 0.32 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.32 | 0 | Nov-22-2024 | 0 | Nov-25-2024 |
| 0.32 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.32 | 0 | Nov-21-2024 | 0 | Nov-22-2024 |
| 0.32 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.32 | 0 | Nov-20-2024 | 0 | Nov-21-2024 |
| 0.32 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.32 | 0 | Nov-19-2024 | 0 | Nov-20-2024 |
| 0.285 | 6,396 | Nov-08-2024 | 4,000 | Dec-24-2024 |
| 0.34 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.34 | 0 | Oct-31-2024 | 0 | Nov-01-2024 |
| 0.34 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.34 | 0 | Oct-30-2024 | 0 | Oct-31-2024 |
| 0.34 | 1,814 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.34 | 1,814 | Oct-29-2024 | 0 | Oct-30-2024 |
| 0.325 | 0 | Oct-10-2024 | 6,396 | Nov-08-2024 |
| 0.325 | 0 | Oct-10-2024 | 6,396 | Nov-08-2024 |
| 0.325 | 30 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.325 | 30 | Oct-09-2024 | 0 | Oct-10-2024 |
| 0.34 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.34 | 0 | Oct-01-2024 | 0 | Oct-02-2024 |
| 0.34 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.34 | 0 | Sept-30-2024 | 0 | Oct-01-2024 |
| 0.34 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.34 | 0 | Sept-27-2024 | 0 | Sept-30-2024 |
| 0.34 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.34 | 0 | Sept-26-2024 | 0 | Sept-27-2024 |
| 0.34 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.34 | 0 | Sept-25-2024 | 0 | Sept-26-2024 |
| 0.34 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.34 | 0 | Sept-24-2024 | 0 | Sept-25-2024 |
| 0.34 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.34 | 0 | Sept-23-2024 | 0 | Sept-24-2024 |
| 0.34 | 306 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.34 | 306 | Sept-20-2024 | 0 | Sept-23-2024 |
| 0.34 | 0 | Sept-19-2024 | 306 | Sept-20-2024 |
| 0.34 | 0 | Sept-19-2024 | 306 | Sept-20-2024 |
| 0.34 | 1,165 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.34 | 1,165 | Sept-18-2024 | 0 | Sept-19-2024 |
| 0.34 | 11,484 | Sept-17-2024 | 1,165 | Sept-18-2024 |
| 0.34 | 0 | Sept-16-2024 | 11,484 | Sept-17-2024 |
| 0.34 | 0 | Sept-16-2024 | 11,484 | Sept-17-2024 |