EEENF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0011 | 4,348,503 | Mar-14-2025 | 0 | Not Broken |
| 0.0011 | 1,972,951 | Mar-12-2025 | 4,348,503 | Mar-14-2025 |
| 0.0011 | 13,226,785 | Mar-10-2025 | 1,972,951 | Mar-12-2025 |
| 0.0012 | 10,132,134 | Feb-28-2025 | 0 | Not Broken |
| 0.0012 | 7,749,232 | Feb-27-2025 | 10,132,134 | Feb-28-2025 |
| 0.0012 | 7,428,758 | Feb-25-2025 | 7,749,232 | Feb-27-2025 |
| 0.0012 | 7,428,758 | Feb-25-2025 | 7,749,232 | Feb-27-2025 |
| 0.0012 | 21,417,884 | Feb-24-2025 | 7,428,758 | Feb-25-2025 |
| 0.0012 | 19,030,673 | Feb-21-2025 | 21,417,884 | Feb-24-2025 |
| 0.0012 | 4,653,391 | Feb-20-2025 | 19,030,673 | Feb-21-2025 |
| 0.0012 | 2,984,128 | Feb-19-2025 | 4,653,391 | Feb-20-2025 |
| 0.0012 | 2,984,128 | Feb-19-2025 | 4,653,391 | Feb-20-2025 |
| 0.0013 | 19,264,460 | Feb-07-2025 | 0 | Not Broken |
| 0.0013 | 3,551,941 | Feb-05-2025 | 19,264,460 | Feb-07-2025 |
| 0.0013 | 3,551,941 | Feb-05-2025 | 19,264,460 | Feb-07-2025 |
| 0.0013 | 36,752,726 | Feb-04-2025 | 3,551,941 | Feb-05-2025 |
| 0.0013 | 5,808,644 | Jan-30-2025 | 36,752,726 | Feb-04-2025 |
| 0.0012 | 14,628,856 | Jan-22-2025 | 4,924,618 | Jan-23-2025 |
| 0.0012 | 19,675,500 | Jan-21-2025 | 14,628,856 | Jan-22-2025 |
| 0.0012 | 6,523,523 | Jan-17-2025 | 19,675,500 | Jan-21-2025 |
| 0.0012 | 6,749,100 | Jan-15-2025 | 6,523,523 | Jan-17-2025 |
| 0.0012 | 3,514,600 | Jan-14-2025 | 6,749,100 | Jan-15-2025 |
| 0.0012 | 3,514,600 | Jan-14-2025 | 6,749,100 | Jan-15-2025 |
| 0.0012 | 19,910,000 | Jan-10-2025 | 3,514,600 | Jan-14-2025 |
| 0.0012 | 11,473,900 | Jan-08-2025 | 19,910,000 | Jan-10-2025 |
| 0.0012 | 11,473,900 | Jan-08-2025 | 19,910,000 | Jan-10-2025 |
| 0.0012 | 5,230,300 | Jan-07-2025 | 11,473,900 | Jan-08-2025 |
| 0.0012 | 9,903,700 | Jan-06-2025 | 5,230,300 | Jan-07-2025 |
| 0.0012 | 9,903,700 | Jan-06-2025 | 5,230,300 | Jan-07-2025 |
| 0.0012 | 18,089,006 | Jan-03-2025 | 9,903,700 | Jan-06-2025 |
| 0.0013 | 5,139,474 | Dec-19-2024 | 5,808,644 | Jan-30-2025 |
| 0.0014 | 6,455,129 | Dec-03-2024 | 0 | Not Broken |
| 0.0014 | 15,201,400 | Nov-21-2024 | 6,455,129 | Dec-03-2024 |
| 0.0014 | 6,230,100 | Nov-20-2024 | 15,201,400 | Nov-21-2024 |
| 0.0014 | 8,010,600 | Nov-14-2024 | 6,230,100 | Nov-20-2024 |
| 0.0014 | 8,010,600 | Nov-14-2024 | 6,230,100 | Nov-20-2024 |
| 0.0014 | 15,103,400 | Nov-11-2024 | 8,010,600 | Nov-14-2024 |
| 0.0014 | 5,566,600 | Nov-08-2024 | 15,103,400 | Nov-11-2024 |
| 0.0014 | 5,566,600 | Nov-08-2024 | 15,103,400 | Nov-11-2024 |
| 0.0014 | 8,386,100 | Nov-07-2024 | 5,566,600 | Nov-08-2024 |
| 0.0014 | 20,829,600 | Nov-04-2024 | 8,386,100 | Nov-07-2024 |
| 0.0014 | 2,839,200 | Nov-01-2024 | 20,829,600 | Nov-04-2024 |
| 0.0014 | 2,839,200 | Nov-01-2024 | 20,829,600 | Nov-04-2024 |
| 0.0014 | 4,537,000 | Oct-31-2024 | 2,839,200 | Nov-01-2024 |
| 0.0014 | 3,909,400 | Oct-30-2024 | 4,537,000 | Oct-31-2024 |
| 0.0014 | 18,508,500 | Oct-29-2024 | 3,909,400 | Oct-30-2024 |
| 0.0014 | 1,653,700 | Oct-28-2024 | 18,508,500 | Oct-29-2024 |
| 0.0014 | 12,638,300 | Oct-23-2024 | 1,653,700 | Oct-28-2024 |
| 0.0014 | 12,638,300 | Oct-23-2024 | 1,653,700 | Oct-28-2024 |
| 0.0015 | 4,194,200 | Oct-14-2024 | 0 | Not Broken |
| 0.0015 | 19,782,700 | Oct-11-2024 | 4,194,200 | Oct-14-2024 |
| 0.0015 | 14,782,000 | Oct-10-2024 | 19,782,700 | Oct-11-2024 |
| 0.0014 | 3,950,200 | Oct-02-2024 | 1,855,500 | Oct-03-2024 |
| 0.0014 | 13,231,100 | Oct-01-2024 | 3,950,200 | Oct-02-2024 |
| 0.0014 | 478,000 | Sept-30-2024 | 13,231,100 | Oct-01-2024 |
| 0.0014 | 3,050,200 | Sept-26-2024 | 478,000 | Sept-30-2024 |
| 0.0014 | 4,900,700 | Sept-24-2024 | 3,050,200 | Sept-26-2024 |
| 0.0014 | 2,830,700 | Sept-19-2024 | 4,900,700 | Sept-24-2024 |
| 0.0014 | 6,749,700 | Sept-18-2024 | 2,830,700 | Sept-19-2024 |