EEENF Analysis

Back to EEENF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0008 6,295,168 Mar-07-2025 3,735,241 Mar-13-2025
0.001 21,417,884 Feb-24-2025 10,132,134 Feb-28-2025
0.0009 7,601,384 Feb-13-2025 6,295,168 Mar-07-2025
0.0009 4,284,176 Feb-12-2025 7,601,384 Feb-13-2025
0.0009 36,752,726 Feb-04-2025 4,284,176 Feb-12-2025
0.0011 6,767,917 Jan-24-2025 17,120,321 Jan-28-2025
0.0011 14,628,856 Jan-22-2025 6,767,917 Jan-24-2025
0.0011 19,675,500 Jan-21-2025 14,628,856 Jan-22-2025
0.0011 6,523,523 Jan-17-2025 19,675,500 Jan-21-2025
0.0011 9,080,106 Jan-16-2025 6,523,523 Jan-17-2025
0.0011 9,080,106 Jan-16-2025 6,523,523 Jan-17-2025
0.0011 6,749,100 Jan-15-2025 9,080,106 Jan-16-2025
0.0009 18,089,006 Jan-03-2025 36,752,726 Feb-04-2025
0.0009 6,068,966 Jan-02-2025 18,089,006 Jan-03-2025
0.0009 42,902,144 Dec-31-2024 6,068,966 Jan-02-2025
0.0009 42,902,144 Dec-31-2024 6,068,966 Jan-02-2025
0.0009 25,110,031 Dec-30-2024 42,902,144 Dec-31-2024
0.001 13,813,381 Dec-18-2024 7,083,717 Dec-20-2024
0.001 9,626,242 Dec-16-2024 13,813,381 Dec-18-2024
0.0012 6,230,100 Nov-20-2024 12,455,500 Nov-22-2024
0.0012 3,159,500 Nov-19-2024 6,230,100 Nov-20-2024
0.0012 6,084,900 Nov-13-2024 3,159,500 Nov-19-2024
0.0012 3,841,900 Nov-05-2024 6,084,900 Nov-13-2024
0.0012 3,841,900 Nov-05-2024 6,084,900 Nov-13-2024
0.0012 4,537,000 Oct-31-2024 3,841,900 Nov-05-2024
0.0012 3,909,400 Oct-30-2024 4,537,000 Oct-31-2024
0.0012 18,508,500 Oct-29-2024 3,909,400 Oct-30-2024
0.001 5,146,900 Oct-21-2024 9,626,242 Dec-16-2024
0.0012 14,782,000 Oct-10-2024 3,951,100 Oct-16-2024
0.0012 1,678,500 Oct-09-2024 14,782,000 Oct-10-2024
0.0012 5,565,900 Oct-07-2024 1,678,500 Oct-09-2024
0.0012 3,950,200 Oct-02-2024 5,565,900 Oct-07-2024
0.0012 4,196,800 Sept-25-2024 3,950,200 Oct-02-2024
Back to EEENF Analysis