EFE.AU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.004 | 410,000 | Sept-06-2024 | 193,639 | Sept-13-2024 |
0.004 | 0 | Sept-05-2024 | 410,000 | Sept-06-2024 |
0.004 | 0 | Sept-05-2024 | 410,000 | Sept-06-2024 |
0.004 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
0.004 | 0 | Sept-04-2024 | 0 | Sept-05-2024 |
0.004 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
0.004 | 0 | Sept-03-2024 | 0 | Sept-04-2024 |
0.004 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
0.004 | 0 | Sept-02-2024 | 0 | Sept-03-2024 |
0.004 | 246,844 | Aug-30-2024 | 0 | Sept-02-2024 |
0.004 | 246,844 | Aug-30-2024 | 0 | Sept-02-2024 |
0.004 | 0 | Aug-29-2024 | 246,844 | Aug-30-2024 |
0.004 | 0 | Aug-29-2024 | 246,844 | Aug-30-2024 |
0.004 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
0.004 | 0 | Aug-28-2024 | 0 | Aug-29-2024 |
0.004 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
0.004 | 0 | Aug-27-2024 | 0 | Aug-28-2024 |
0.004 | 100,000 | Aug-26-2024 | 0 | Aug-27-2024 |
0.004 | 100,000 | Aug-26-2024 | 0 | Aug-27-2024 |
0.004 | 249,999 | Aug-23-2024 | 100,000 | Aug-26-2024 |
0.004 | 249,999 | Aug-23-2024 | 100,000 | Aug-26-2024 |
0.004 | 140,936 | Aug-22-2024 | 249,999 | Aug-23-2024 |
0.004 | 140,936 | Aug-22-2024 | 249,999 | Aug-23-2024 |
0.004 | 11,000 | Aug-09-2024 | 140,936 | Aug-22-2024 |
0.004 | 11,000 | Aug-09-2024 | 140,936 | Aug-22-2024 |
0.004 | 435,000 | Aug-08-2024 | 11,000 | Aug-09-2024 |
0.004 | 435,000 | Aug-08-2024 | 11,000 | Aug-09-2024 |
0.004 | 347,141 | Aug-07-2024 | 435,000 | Aug-08-2024 |
0.004 | 347,141 | Aug-07-2024 | 435,000 | Aug-08-2024 |
0.004 | 158,000 | Aug-06-2024 | 347,141 | Aug-07-2024 |
0.004 | 158,000 | Aug-06-2024 | 347,141 | Aug-07-2024 |
0.004 | 332,162 | Aug-05-2024 | 158,000 | Aug-06-2024 |
0.004 | 332,162 | Aug-05-2024 | 158,000 | Aug-06-2024 |
0.004 | 219,038 | Aug-02-2024 | 332,162 | Aug-05-2024 |
0.004 | 2,350,000 | Jul-31-2024 | 219,038 | Aug-02-2024 |
0.004 | 120,000 | Jul-30-2024 | 2,350,000 | Jul-31-2024 |
0.004 | 600,000 | Jul-25-2024 | 120,000 | Jul-30-2024 |
0.004 | 600,000 | Jul-25-2024 | 120,000 | Jul-30-2024 |
0.004 | 5,362,723 | Jul-17-2024 | 600,000 | Jul-25-2024 |
0.004 | 0 | Jul-16-2024 | 5,362,723 | Jul-17-2024 |
0.004 | 0 | Jul-16-2024 | 5,362,723 | Jul-17-2024 |
0.004 | 100,000 | Jul-15-2024 | 0 | Jul-16-2024 |
0.004 | 100,000 | Jul-15-2024 | 0 | Jul-16-2024 |
0.005 | 345,000 | Jul-05-2024 | 0 | Jul-08-2024 |
0.005 | 345,000 | Jul-05-2024 | 0 | Jul-08-2024 |
0.005 | 0 | Jul-04-2024 | 345,000 | Jul-05-2024 |
0.005 | 0 | Jul-04-2024 | 345,000 | Jul-05-2024 |
0.005 | 609,000 | Jul-03-2024 | 0 | Jul-04-2024 |
0.005 | 155,707 | Jul-02-2024 | 609,000 | Jul-03-2024 |
0.005 | 155,707 | Jul-02-2024 | 609,000 | Jul-03-2024 |
0.005 | 2,456 | Jul-01-2024 | 155,707 | Jul-02-2024 |
0.005 | 250,224 | Jun-28-2024 | 2,456 | Jul-01-2024 |
0.005 | 250,224 | Jun-28-2024 | 2,456 | Jul-01-2024 |
0.005 | 400,000 | Jun-27-2024 | 250,224 | Jun-28-2024 |
0.005 | 400,000 | Jun-27-2024 | 250,224 | Jun-28-2024 |
0.005 | 10,708,505 | Jun-25-2024 | 400,000 | Jun-27-2024 |
0.006 | 852,242 | Jun-11-2024 | 0 | Jun-18-2024 |
0.006 | 0 | May-31-2024 | 852,242 | Jun-11-2024 |
0.006 | 0 | May-31-2024 | 852,242 | Jun-11-2024 |
0.006 | 334,718 | May-30-2024 | 0 | May-31-2024 |
0.007 | 2,591,336 | May-22-2024 | 1,746,544 | May-23-2024 |
0.007 | 2,591,336 | May-22-2024 | 1,746,544 | May-23-2024 |
0.007 | 352,250 | May-21-2024 | 2,591,336 | May-22-2024 |
0.007 | 352,250 | May-21-2024 | 2,591,336 | May-22-2024 |
0.007 | 951,536 | May-20-2024 | 352,250 | May-21-2024 |
0.007 | 951,536 | May-20-2024 | 352,250 | May-21-2024 |
0.007 | 8,421,214 | May-17-2024 | 951,536 | May-20-2024 |
0.007 | 8,421,214 | May-17-2024 | 951,536 | May-20-2024 |
0.007 | 300,100 | May-16-2024 | 8,421,214 | May-17-2024 |
0.007 | 300,100 | May-16-2024 | 8,421,214 | May-17-2024 |
0.007 | 60,000 | May-13-2024 | 300,100 | May-16-2024 |
0.007 | 60,000 | May-13-2024 | 300,100 | May-16-2024 |
0.007 | 0 | May-10-2024 | 60,000 | May-13-2024 |
0.007 | 0 | May-10-2024 | 60,000 | May-13-2024 |
0.007 | 0 | May-09-2024 | 0 | May-10-2024 |
0.007 | 0 | May-09-2024 | 0 | May-10-2024 |
0.007 | 2,442,889 | May-08-2024 | 0 | May-09-2024 |
0.007 | 2,442,889 | May-08-2024 | 0 | May-09-2024 |
0.007 | 3,637 | May-07-2024 | 2,442,889 | May-08-2024 |
0.007 | 3,637 | May-07-2024 | 2,442,889 | May-08-2024 |
0.007 | 616,671 | May-06-2024 | 3,637 | May-07-2024 |
0.007 | 616,671 | May-06-2024 | 3,637 | May-07-2024 |
0.007 | 35,428 | May-03-2024 | 616,671 | May-06-2024 |
0.007 | 35,428 | May-03-2024 | 616,671 | May-06-2024 |
0.007 | 0 | May-02-2024 | 35,428 | May-03-2024 |
0.007 | 0 | May-02-2024 | 35,428 | May-03-2024 |
0.007 | 46,389 | May-01-2024 | 0 | May-02-2024 |
0.007 | 46,389 | May-01-2024 | 0 | May-02-2024 |
0.007 | 0 | Apr-30-2024 | 46,389 | May-01-2024 |
0.007 | 0 | Apr-30-2024 | 46,389 | May-01-2024 |
0.007 | 1,372,201 | Apr-29-2024 | 0 | Apr-30-2024 |
0.007 | 1,248,625 | Apr-26-2024 | 1,372,201 | Apr-29-2024 |
0.007 | 551,063 | Apr-15-2024 | 1,248,625 | Apr-26-2024 |
0.007 | 42,568 | Apr-08-2024 | 551,063 | Apr-15-2024 |
0.007 | 42,568 | Apr-08-2024 | 551,063 | Apr-15-2024 |
0.007 | 491 | Apr-03-2024 | 42,568 | Apr-08-2024 |
0.007 | 491 | Apr-03-2024 | 42,568 | Apr-08-2024 |
0.007 | 249,579 | Apr-02-2024 | 491 | Apr-03-2024 |
0.007 | 83,000 | Mar-28-2024 | 249,579 | Apr-02-2024 |
0.007 | 359,043 | Mar-27-2024 | 83,000 | Mar-28-2024 |
0.007 | 4,899,857 | Mar-26-2024 | 359,043 | Mar-27-2024 |