ELYS Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0004 | 55 | Jun-25-2025 | 654 | Jun-26-2025 |
| 0.0004 | 55 | Jun-25-2025 | 654 | Jun-26-2025 |
| 0.0004 | 221 | Jun-24-2025 | 55 | Jun-25-2025 |
| 0.0004 | 221 | Jun-24-2025 | 55 | Jun-25-2025 |
| 0.0004 | 16 | Jun-20-2025 | 221 | Jun-24-2025 |
| 0.0004 | 16 | Jun-20-2025 | 221 | Jun-24-2025 |
| 0.0004 | 3,033 | Jun-18-2025 | 16 | Jun-20-2025 |
| 0.0004 | 3,033 | Jun-18-2025 | 16 | Jun-20-2025 |
| 0.0004 | 280 | Jun-16-2025 | 3,033 | Jun-18-2025 |
| 0.0004 | 280 | Jun-16-2025 | 3,033 | Jun-18-2025 |
| 0.0004 | 369 | Jun-13-2025 | 280 | Jun-16-2025 |
| 0.0004 | 369 | Jun-13-2025 | 280 | Jun-16-2025 |
| 0.0004 | 3,432 | Jun-12-2025 | 369 | Jun-13-2025 |
| 0.0004 | 3,432 | Jun-12-2025 | 369 | Jun-13-2025 |
| 0.0004 | 50 | Jun-09-2025 | 3,432 | Jun-12-2025 |
| 0.0004 | 50 | Jun-09-2025 | 3,432 | Jun-12-2025 |
| 0.0004 | 112 | Jun-06-2025 | 50 | Jun-09-2025 |
| 0.0004 | 112 | Jun-06-2025 | 50 | Jun-09-2025 |
| 0.0004 | 41,055 | Jun-04-2025 | 112 | Jun-06-2025 |
| 0.0004 | 41,055 | Jun-04-2025 | 112 | Jun-06-2025 |
| 0.0004 | 51 | Jun-02-2025 | 41,055 | Jun-04-2025 |
| 0.0004 | 51 | Jun-02-2025 | 41,055 | Jun-04-2025 |
| 0.0004 | 10,250 | May-30-2025 | 51 | Jun-02-2025 |
| 0.0004 | 10,250 | May-30-2025 | 51 | Jun-02-2025 |
| 0.0004 | 618 | May-29-2025 | 10,250 | May-30-2025 |
| 0.0004 | 618 | May-29-2025 | 10,250 | May-30-2025 |
| 0.0004 | 100 | May-26-2025 | 618 | May-29-2025 |
| 0.0004 | 100 | May-26-2025 | 618 | May-29-2025 |
| 0.0004 | 56 | May-23-2025 | 100 | May-26-2025 |
| 0.0004 | 56 | May-23-2025 | 100 | May-26-2025 |
| 0.0004 | 1,157 | May-22-2025 | 56 | May-23-2025 |
| 0.0004 | 1,157 | May-22-2025 | 56 | May-23-2025 |
| 0.0004 | 548 | May-21-2025 | 1,157 | May-22-2025 |
| 0.0004 | 548 | May-21-2025 | 1,157 | May-22-2025 |
| 0.0004 | 36 | May-20-2025 | 548 | May-21-2025 |
| 0.0004 | 36 | May-20-2025 | 548 | May-21-2025 |
| 0.0004 | 2,270 | May-12-2025 | 36 | May-20-2025 |
| 0.0004 | 2,270 | May-12-2025 | 36 | May-20-2025 |
| 0.0004 | 5,700 | May-09-2025 | 2,270 | May-12-2025 |
| 0.0004 | 5,700 | May-09-2025 | 2,270 | May-12-2025 |
| 0.0004 | 2,491 | May-08-2025 | 5,700 | May-09-2025 |
| 0.0004 | 2,491 | May-08-2025 | 5,700 | May-09-2025 |
| 0.0004 | 1,407 | May-06-2025 | 2,491 | May-08-2025 |
| 0.0004 | 1,407 | May-06-2025 | 2,491 | May-08-2025 |
| 0.0004 | 3,243 | May-05-2025 | 1,407 | May-06-2025 |
| 0.0004 | 3,243 | May-05-2025 | 1,407 | May-06-2025 |
| 0.0004 | 1,716 | May-02-2025 | 3,243 | May-05-2025 |
| 0.0004 | 1,716 | May-02-2025 | 3,243 | May-05-2025 |
| 0.0004 | 2,845 | Apr-29-2025 | 1,716 | May-02-2025 |
| 0.0004 | 2,845 | Apr-29-2025 | 1,716 | May-02-2025 |
| 0.0004 | 2,100 | Apr-28-2025 | 2,845 | Apr-29-2025 |
| 0.0004 | 2,100 | Apr-28-2025 | 2,845 | Apr-29-2025 |
| 0.0004 | 600 | Apr-25-2025 | 2,100 | Apr-28-2025 |
| 0.0004 | 600 | Apr-25-2025 | 2,100 | Apr-28-2025 |
| 0.0004 | 3,005 | Apr-24-2025 | 600 | Apr-25-2025 |
| 0.0004 | 3,005 | Apr-24-2025 | 600 | Apr-25-2025 |
| 0.0004 | 30 | Apr-21-2025 | 3,005 | Apr-24-2025 |
| 0.0004 | 30 | Apr-21-2025 | 3,005 | Apr-24-2025 |
| 0.0004 | 1,000 | Apr-18-2025 | 30 | Apr-21-2025 |
| 0.0004 | 1,000 | Apr-18-2025 | 30 | Apr-21-2025 |
| 0.0004 | 1,000 | Apr-17-2025 | 1,000 | Apr-18-2025 |
| 0.0004 | 1,000 | Apr-17-2025 | 1,000 | Apr-18-2025 |
| 0.0004 | 1,000 | Apr-16-2025 | 1,000 | Apr-17-2025 |
| 0.0004 | 1,000 | Apr-16-2025 | 1,000 | Apr-17-2025 |
| 0.0004 | 5,789 | Apr-02-2025 | 1,000 | Apr-16-2025 |
| 0.0004 | 110 | Apr-01-2025 | 5,789 | Apr-02-2025 |
| 0.0004 | 110 | Apr-01-2025 | 5,789 | Apr-02-2025 |
| 0.0004 | 315 | Mar-31-2025 | 110 | Apr-01-2025 |
| 0.0004 | 315 | Mar-31-2025 | 110 | Apr-01-2025 |
| 0.0004 | 25 | Mar-28-2025 | 315 | Mar-31-2025 |
| 0.0004 | 25 | Mar-28-2025 | 315 | Mar-31-2025 |
| 0.0004 | 100 | Mar-27-2025 | 25 | Mar-28-2025 |
| 0.0004 | 100 | Mar-27-2025 | 25 | Mar-28-2025 |
| 0.0004 | 218 | Mar-26-2025 | 100 | Mar-27-2025 |
| 0.0004 | 218 | Mar-26-2025 | 100 | Mar-27-2025 |
| 0.0004 | 1,100 | Mar-25-2025 | 218 | Mar-26-2025 |
| 0.0004 | 1,100 | Mar-25-2025 | 218 | Mar-26-2025 |
| 0.0004 | 673 | Mar-24-2025 | 1,100 | Mar-25-2025 |
| 0.0004 | 673 | Mar-24-2025 | 1,100 | Mar-25-2025 |
| 0.0004 | 55 | Mar-21-2025 | 673 | Mar-24-2025 |
| 0.0004 | 55 | Mar-21-2025 | 673 | Mar-24-2025 |
| 0.0004 | 6,430 | Mar-20-2025 | 55 | Mar-21-2025 |
| 0.0004 | 6,430 | Mar-20-2025 | 55 | Mar-21-2025 |
| 0.0004 | 605 | Mar-19-2025 | 6,430 | Mar-20-2025 |
| 0.0004 | 605 | Mar-19-2025 | 6,430 | Mar-20-2025 |
| 0.0004 | 1,615 | Mar-18-2025 | 605 | Mar-19-2025 |
| 0.0004 | 1,615 | Mar-18-2025 | 605 | Mar-19-2025 |
| 0.0004 | 31,592 | Mar-17-2025 | 1,615 | Mar-18-2025 |
| 0.0004 | 31,592 | Mar-17-2025 | 1,615 | Mar-18-2025 |
| 0.0004 | 1,016 | Mar-14-2025 | 31,592 | Mar-17-2025 |
| 0.0004 | 1,016 | Mar-14-2025 | 31,592 | Mar-17-2025 |
| 0.0004 | 2,770 | Mar-13-2025 | 1,016 | Mar-14-2025 |
| 0.0004 | 2,770 | Mar-13-2025 | 1,016 | Mar-14-2025 |
| 0.0004 | 1,356 | Mar-12-2025 | 2,770 | Mar-13-2025 |
| 0.0004 | 1,356 | Mar-12-2025 | 2,770 | Mar-13-2025 |
| 0.0004 | 3,000 | Mar-11-2025 | 1,356 | Mar-12-2025 |
| 0.0004 | 3,000 | Mar-11-2025 | 1,356 | Mar-12-2025 |
| 0.0004 | 6,107 | Mar-10-2025 | 3,000 | Mar-11-2025 |
| 0.0004 | 6,107 | Mar-10-2025 | 3,000 | Mar-11-2025 |
| 0.0004 | 35 | Mar-07-2025 | 6,107 | Mar-10-2025 |
| 0.0004 | 35 | Mar-07-2025 | 6,107 | Mar-10-2025 |
| 0.0004 | 500 | Mar-06-2025 | 35 | Mar-07-2025 |
| 0.0004 | 500 | Mar-06-2025 | 35 | Mar-07-2025 |
| 0.0004 | 1,656 | Mar-04-2025 | 500 | Mar-06-2025 |
| 0.0004 | 1,656 | Mar-04-2025 | 500 | Mar-06-2025 |
| 0.0004 | 499 | Mar-03-2025 | 1,656 | Mar-04-2025 |
| 0.0004 | 499 | Mar-03-2025 | 1,656 | Mar-04-2025 |
| 0.0004 | 24,349 | Feb-19-2025 | 499 | Mar-03-2025 |
| 0.0004 | 24,349 | Feb-19-2025 | 499 | Mar-03-2025 |
| 0.0004 | 5,100 | Feb-18-2025 | 24,349 | Feb-19-2025 |
| 0.0004 | 5,100 | Feb-18-2025 | 24,349 | Feb-19-2025 |
| 0.0004 | 127 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 0.0004 | 127 | Feb-14-2025 | 5,100 | Feb-18-2025 |
| 0.0004 | 400 | Feb-12-2025 | 127 | Feb-14-2025 |
| 0.0004 | 400 | Feb-12-2025 | 127 | Feb-14-2025 |
| 0.0004 | 3,117 | Feb-10-2025 | 400 | Feb-12-2025 |
| 0.0004 | 3,117 | Feb-10-2025 | 400 | Feb-12-2025 |
| 0.0004 | 6,160 | Feb-06-2025 | 3,117 | Feb-10-2025 |
| 0.0004 | 6,160 | Feb-06-2025 | 3,117 | Feb-10-2025 |
| 0.0001 | 1,440 | Jan-28-2025 | 0 | Not Broken |
| 0.0001 | 1,440 | Jan-28-2025 | 0 | Not Broken |
| 0.0001 | 4,309 | Jan-27-2025 | 1,440 | Jan-28-2025 |
| 0.0001 | 4,309 | Jan-27-2025 | 1,440 | Jan-28-2025 |
| 0.0001 | 495 | Jan-23-2025 | 4,309 | Jan-27-2025 |
| 0.0001 | 495 | Jan-23-2025 | 4,309 | Jan-27-2025 |
| 0.0004 | 200 | Jan-08-2025 | 200 | Jan-10-2025 |
| 0.0004 | 200 | Jan-08-2025 | 200 | Jan-10-2025 |
| 0.0004 | 1,800 | Jan-07-2025 | 200 | Jan-08-2025 |
| 0.0004 | 1,800 | Jan-07-2025 | 200 | Jan-08-2025 |
| 0.0004 | 1,800 | Jan-06-2025 | 1,800 | Jan-07-2025 |
| 0.0004 | 1,800 | Jan-06-2025 | 1,800 | Jan-07-2025 |
| 0.0004 | 8,700 | Jan-02-2025 | 1,800 | Jan-06-2025 |
| 0.0004 | 8,700 | Jan-02-2025 | 1,800 | Jan-06-2025 |
| 0.0004 | 6,045 | Dec-31-2024 | 8,700 | Jan-02-2025 |
| 0.0004 | 1,575 | Dec-24-2024 | 6,045 | Dec-31-2024 |
| 0.0004 | 167,901 | Dec-23-2024 | 1,575 | Dec-24-2024 |
| 0.0004 | 79,779 | Dec-20-2024 | 167,901 | Dec-23-2024 |
| 0.0004 | 79,779 | Dec-20-2024 | 167,901 | Dec-23-2024 |
| 0.0004 | 49,207 | Dec-19-2024 | 79,779 | Dec-20-2024 |
| 0.0004 | 49,207 | Dec-19-2024 | 79,779 | Dec-20-2024 |
| 0.0004 | 7,999 | Dec-18-2024 | 49,207 | Dec-19-2024 |
| 0.0004 | 7,999 | Dec-18-2024 | 49,207 | Dec-19-2024 |
| 0.0004 | 2,149 | Dec-17-2024 | 7,999 | Dec-18-2024 |
| 0.0004 | 2,149 | Dec-17-2024 | 7,999 | Dec-18-2024 |
| 0.0004 | 8,182 | Dec-16-2024 | 2,149 | Dec-17-2024 |
| 0.0004 | 8,182 | Dec-16-2024 | 2,149 | Dec-17-2024 |
| 0.0004 | 3,050 | Dec-13-2024 | 8,182 | Dec-16-2024 |
| 0.0004 | 3,050 | Dec-13-2024 | 8,182 | Dec-16-2024 |
| 0.0004 | 144,353 | Dec-12-2024 | 3,050 | Dec-13-2024 |
| 0.0004 | 144,353 | Dec-12-2024 | 3,050 | Dec-13-2024 |
| 0.0004 | 3,802 | Dec-11-2024 | 144,353 | Dec-12-2024 |
| 0.0004 | 3,802 | Dec-11-2024 | 144,353 | Dec-12-2024 |
| 0.0004 | 979 | Dec-09-2024 | 3,802 | Dec-11-2024 |
| 0.0004 | 979 | Dec-09-2024 | 3,802 | Dec-11-2024 |
| 0.0004 | 17,025 | Dec-03-2024 | 979 | Dec-09-2024 |
| 0.0004 | 17,025 | Dec-03-2024 | 979 | Dec-09-2024 |
| 0.0004 | 3,900 | Nov-26-2024 | 17,025 | Dec-03-2024 |
| 0.0004 | 3,900 | Nov-26-2024 | 17,025 | Dec-03-2024 |
| 0.0004 | 2,000 | Nov-25-2024 | 3,900 | Nov-26-2024 |
| 0.0004 | 2,000 | Nov-25-2024 | 3,900 | Nov-26-2024 |
| 0.0004 | 2,100 | Nov-22-2024 | 2,000 | Nov-25-2024 |
| 0.0004 | 2,100 | Nov-22-2024 | 2,000 | Nov-25-2024 |
| 0.0004 | 7,200 | Nov-21-2024 | 2,100 | Nov-22-2024 |
| 0.0004 | 7,200 | Nov-21-2024 | 2,100 | Nov-22-2024 |
| 0.0004 | 3,700 | Nov-20-2024 | 7,200 | Nov-21-2024 |
| 0.0004 | 3,700 | Nov-20-2024 | 7,200 | Nov-21-2024 |
| 0.0004 | 4,100 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0004 | 4,100 | Nov-19-2024 | 3,700 | Nov-20-2024 |
| 0.0004 | 5,800 | Nov-15-2024 | 4,100 | Nov-19-2024 |
| 0.0004 | 5,800 | Nov-15-2024 | 4,100 | Nov-19-2024 |
| 0.0002 | 4,500 | Nov-07-2024 | 495 | Jan-23-2025 |
| 0.0002 | 600 | Nov-06-2024 | 4,500 | Nov-07-2024 |
| 0.0002 | 600 | Nov-06-2024 | 4,500 | Nov-07-2024 |