EM Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.14 | 644,855 | Mar-05-2025 | 466,934 | Mar-11-2025 |
| 1.14 | 399,923 | Mar-03-2025 | 644,855 | Mar-05-2025 |
| 1.16 | 331,396 | Feb-12-2025 | 0 | Not Broken |
| 1.16 | 626,400 | Feb-11-2025 | 331,396 | Feb-12-2025 |
| 1.16 | 257,006 | Feb-07-2025 | 626,400 | Feb-11-2025 |
| 1.16 | 257,006 | Feb-07-2025 | 626,400 | Feb-11-2025 |
| 1.16 | 288,716 | Feb-06-2025 | 257,006 | Feb-07-2025 |
| 1.16 | 224,047 | Feb-05-2025 | 288,716 | Feb-06-2025 |
| 1.16 | 224,047 | Feb-05-2025 | 288,716 | Feb-06-2025 |
| 1.16 | 115,391 | Feb-04-2025 | 224,047 | Feb-05-2025 |
| 1.16 | 115,391 | Feb-04-2025 | 224,047 | Feb-05-2025 |
| 1.16 | 410,525 | Jan-31-2025 | 115,391 | Feb-04-2025 |
| 1.16 | 232,260 | Jan-30-2025 | 410,525 | Jan-31-2025 |
| 1.16 | 243,828 | Jan-24-2025 | 232,260 | Jan-30-2025 |
| 1.03 | 8,389,500 | Jan-06-2025 | 775,638 | Jan-17-2025 |
| 0.78 | 130,031 | Dec-18-2024 | 8,389,500 | Jan-06-2025 |
| 0.76 | 187,611 | Dec-09-2024 | 122,420 | Dec-13-2024 |
| 0.72 | 45,000 | Nov-20-2024 | 47,700 | Nov-21-2024 |
| 0.72 | 29,700 | Nov-19-2024 | 45,000 | Nov-20-2024 |
| 0.72 | 82,200 | Nov-15-2024 | 29,700 | Nov-19-2024 |
| 0.72 | 27,700 | Nov-14-2024 | 82,200 | Nov-15-2024 |
| 0.75 | 143,200 | Oct-28-2024 | 11,657 | Dec-06-2024 |
| 0.76 | 29,300 | Oct-18-2024 | 187,611 | Dec-09-2024 |
| 0.87 | 838,100 | Oct-02-2024 | 8,389,500 | Jan-06-2025 |