EMCG Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 12.1 | 9 | Jun-23-2025 | 5 | Jun-24-2025 |
| 12.1 | 9 | Jun-23-2025 | 5 | Jun-24-2025 |
| 12.1 | 5 | Jun-20-2025 | 9 | Jun-23-2025 |
| 12.1 | 5 | Jun-20-2025 | 9 | Jun-23-2025 |
| 12.1 | 67 | Jun-18-2025 | 5 | Jun-20-2025 |
| 12.1 | 67 | Jun-18-2025 | 5 | Jun-20-2025 |
| 12.1 | 1 | Jun-17-2025 | 67 | Jun-18-2025 |
| 12.1 | 1 | Jun-17-2025 | 67 | Jun-18-2025 |
| 12.1 | 7 | Jun-16-2025 | 1 | Jun-17-2025 |
| 12.1 | 7 | Jun-16-2025 | 1 | Jun-17-2025 |
| 12.1 | 1 | Jun-13-2025 | 7 | Jun-16-2025 |
| 12.1 | 1 | Jun-13-2025 | 7 | Jun-16-2025 |
| 12.1 | 1 | Jun-12-2025 | 1 | Jun-13-2025 |
| 12.1 | 1 | Jun-12-2025 | 1 | Jun-13-2025 |
| 12.1 | 1 | Jun-11-2025 | 1 | Jun-12-2025 |
| 12.1 | 1 | Jun-11-2025 | 1 | Jun-12-2025 |
| 12.1 | 1 | Jun-10-2025 | 1 | Jun-11-2025 |
| 12.1 | 1 | Jun-10-2025 | 1 | Jun-11-2025 |
| 12.1 | 1 | Jun-09-2025 | 1 | Jun-10-2025 |
| 12.1 | 1 | Jun-09-2025 | 1 | Jun-10-2025 |
| 12.1 | 5 | Jun-06-2025 | 1 | Jun-09-2025 |
| 12.1 | 5 | Jun-06-2025 | 1 | Jun-09-2025 |
| 12.1 | 21 | Jun-05-2025 | 5 | Jun-06-2025 |
| 12.1 | 21 | Jun-05-2025 | 5 | Jun-06-2025 |
| 12.1 | 495 | Jun-04-2025 | 21 | Jun-05-2025 |
| 12.1 | 495 | Jun-04-2025 | 21 | Jun-05-2025 |
| 12 | 1 | May-27-2025 | 25 | May-28-2025 |
| 12 | 1 | May-27-2025 | 25 | May-28-2025 |
| 12 | 6 | May-23-2025 | 1 | May-27-2025 |
| 12 | 6 | May-23-2025 | 1 | May-27-2025 |
| 12 | 2 | May-22-2025 | 6 | May-23-2025 |
| 12 | 2 | May-22-2025 | 6 | May-23-2025 |
| 12 | 1 | May-21-2025 | 2 | May-22-2025 |
| 12 | 1 | May-21-2025 | 2 | May-22-2025 |
| 12 | 1 | May-20-2025 | 1 | May-21-2025 |
| 12 | 1 | May-20-2025 | 1 | May-21-2025 |
| 12 | 2,809 | May-19-2025 | 1 | May-20-2025 |
| 11.95 | 1 | May-05-2025 | 1 | May-06-2025 |
| 11.95 | 1 | May-05-2025 | 1 | May-06-2025 |
| 11.95 | 18 | May-02-2025 | 1 | May-05-2025 |
| 11.95 | 18 | May-02-2025 | 1 | May-05-2025 |
| 11.95 | 18 | May-01-2025 | 18 | May-02-2025 |
| 11.95 | 18 | May-01-2025 | 18 | May-02-2025 |
| 11.95 | 20 | Apr-30-2025 | 18 | May-01-2025 |
| 11.95 | 20 | Apr-30-2025 | 18 | May-01-2025 |
| 11.95 | 32 | Apr-29-2025 | 20 | Apr-30-2025 |
| 11.95 | 32 | Apr-29-2025 | 20 | Apr-30-2025 |
| 11.95 | 2 | Apr-28-2025 | 32 | Apr-29-2025 |
| 11.95 | 2 | Apr-28-2025 | 32 | Apr-29-2025 |
| 11.95 | 1 | Apr-25-2025 | 2 | Apr-28-2025 |
| 11.95 | 1 | Apr-25-2025 | 2 | Apr-28-2025 |
| 11.95 | 1 | Apr-24-2025 | 1 | Apr-25-2025 |
| 11.95 | 1 | Apr-24-2025 | 1 | Apr-25-2025 |
| 11.97 | 12 | Apr-08-2025 | 100,000 | May-16-2025 |
| 11.97 | 12 | Apr-08-2025 | 100,000 | May-16-2025 |
| 11.97 | 118 | Apr-07-2025 | 12 | Apr-08-2025 |
| 11.97 | 118 | Apr-07-2025 | 12 | Apr-08-2025 |
| 11.97 | 7 | Apr-04-2025 | 118 | Apr-07-2025 |
| 11.97 | 7 | Apr-04-2025 | 118 | Apr-07-2025 |
| 11.97 | 23 | Apr-03-2025 | 7 | Apr-04-2025 |
| 11.97 | 23 | Apr-03-2025 | 7 | Apr-04-2025 |
| 11.97 | 1 | Apr-02-2025 | 23 | Apr-03-2025 |
| 11.97 | 1 | Apr-02-2025 | 23 | Apr-03-2025 |
| 11.97 | 2 | Apr-01-2025 | 1 | Apr-02-2025 |
| 11.97 | 2 | Apr-01-2025 | 1 | Apr-02-2025 |
| 11.97 | 193 | Mar-31-2025 | 2 | Apr-01-2025 |
| 11.97 | 193 | Mar-31-2025 | 2 | Apr-01-2025 |
| 11.99 | 1,101 | Mar-17-2025 | 2,809 | May-19-2025 |
| 11.97 | 120 | Mar-06-2025 | 801 | Mar-11-2025 |
| 11.97 | 120 | Mar-06-2025 | 801 | Mar-11-2025 |
| 11.7 | 3,500 | Sept-19-2024 | 509 | Dec-20-2024 |
| 11.91 | 13,000 | Sept-06-2024 | 33,006 | Feb-20-2025 |