EMCG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 12.1 | 9 | Jun-23-2025 | 5 | Jun-24-2025 |
| 12.1 | 9 | Jun-23-2025 | 5 | Jun-24-2025 |
| 12.1 | 5 | Jun-20-2025 | 9 | Jun-23-2025 |
| 12.1 | 5 | Jun-20-2025 | 9 | Jun-23-2025 |
| 12.1 | 67 | Jun-18-2025 | 5 | Jun-20-2025 |
| 12.1 | 67 | Jun-18-2025 | 5 | Jun-20-2025 |
| 12.1 | 1 | Jun-17-2025 | 67 | Jun-18-2025 |
| 12.1 | 1 | Jun-17-2025 | 67 | Jun-18-2025 |
| 12.1 | 7 | Jun-16-2025 | 1 | Jun-17-2025 |
| 12.1 | 7 | Jun-16-2025 | 1 | Jun-17-2025 |
| 12.1 | 1 | Jun-13-2025 | 7 | Jun-16-2025 |
| 12.1 | 1 | Jun-13-2025 | 7 | Jun-16-2025 |
| 12.1 | 1 | Jun-12-2025 | 1 | Jun-13-2025 |
| 12.1 | 1 | Jun-12-2025 | 1 | Jun-13-2025 |
| 12.1 | 1 | Jun-11-2025 | 1 | Jun-12-2025 |
| 12.1 | 1 | Jun-11-2025 | 1 | Jun-12-2025 |
| 12 | 1,743 | Jun-03-2025 | 536 | Jul-01-2025 |
| 12 | 1,743 | Jun-03-2025 | 536 | Jul-01-2025 |
| 12 | 2 | Jun-02-2025 | 1,743 | Jun-03-2025 |
| 12 | 2 | Jun-02-2025 | 1,743 | Jun-03-2025 |
| 12 | 1 | May-30-2025 | 2 | Jun-02-2025 |
| 12 | 1 | May-30-2025 | 2 | Jun-02-2025 |
| 12 | 1 | May-29-2025 | 1 | May-30-2025 |
| 12 | 1 | May-29-2025 | 1 | May-30-2025 |
| 12 | 25 | May-28-2025 | 1 | May-29-2025 |
| 12 | 25 | May-28-2025 | 1 | May-29-2025 |
| 11.8 | 2,809 | May-19-2025 | 0 | Not Broken |
| 11.95 | 1 | May-06-2025 | 15 | May-07-2025 |
| 11.95 | 1 | May-06-2025 | 15 | May-07-2025 |
| 11.95 | 1 | May-05-2025 | 1 | May-06-2025 |
| 11.95 | 1 | May-05-2025 | 1 | May-06-2025 |
| 11.95 | 18 | May-02-2025 | 1 | May-05-2025 |
| 11.95 | 18 | May-02-2025 | 1 | May-05-2025 |
| 11.95 | 18 | May-01-2025 | 18 | May-02-2025 |
| 11.95 | 18 | May-01-2025 | 18 | May-02-2025 |
| 11.95 | 20 | Apr-30-2025 | 18 | May-01-2025 |
| 11.95 | 20 | Apr-30-2025 | 18 | May-01-2025 |
| 11.95 | 32 | Apr-29-2025 | 20 | Apr-30-2025 |
| 11.95 | 32 | Apr-29-2025 | 20 | Apr-30-2025 |
| 11.95 | 2 | Apr-28-2025 | 32 | Apr-29-2025 |
| 11.95 | 2 | Apr-28-2025 | 32 | Apr-29-2025 |
| 11.95 | 1 | Apr-25-2025 | 2 | Apr-28-2025 |
| 11.95 | 1 | Apr-25-2025 | 2 | Apr-28-2025 |
| 11.86 | 658 | Apr-10-2025 | 2,809 | May-19-2025 |
| 11.85 | 471 | Mar-25-2025 | 2,809 | May-19-2025 |
| 11.85 | 936 | Mar-24-2025 | 471 | Mar-25-2025 |
| 11.85 | 525 | Mar-21-2025 | 936 | Mar-24-2025 |
| 11.85 | 401 | Mar-20-2025 | 525 | Mar-21-2025 |
| 11.85 | 401 | Mar-20-2025 | 525 | Mar-21-2025 |
| 11.85 | 1,712 | Mar-19-2025 | 401 | Mar-20-2025 |
| 11.9 | 578 | Mar-03-2025 | 2,101 | Mar-12-2025 |
| 11.4501 | 300 | Sept-30-2024 | 0 | Not Broken |
| 11.46 | 4,400 | Sept-13-2024 | 300 | Sept-30-2024 |