EMLAF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 38.36 | 65,261 | Jun-03-2025 | 20,900 | Jun-12-2025 |
| 38.36 | 65,261 | Jun-03-2025 | 20,900 | Jun-12-2025 |
| 38.36 | 1 | Jun-02-2025 | 65,261 | Jun-03-2025 |
| 38.36 | 1 | Jun-02-2025 | 65,261 | Jun-03-2025 |
| 38.36 | 146,500 | May-30-2025 | 1 | Jun-02-2025 |
| 37.15 | 60,002 | May-07-2025 | 60 | May-28-2025 |
| 37.15 | 60,002 | May-07-2025 | 60 | May-28-2025 |
| 37.15 | 29,966 | May-06-2025 | 60,002 | May-07-2025 |
| 37.15 | 29,966 | May-06-2025 | 60,002 | May-07-2025 |
| 37.15 | 10,665 | May-05-2025 | 29,966 | May-06-2025 |
| 37.15 | 10,665 | May-05-2025 | 29,966 | May-06-2025 |
| 37.15 | 18,592 | May-02-2025 | 10,665 | May-05-2025 |
| 37.15 | 18,592 | May-02-2025 | 10,665 | May-05-2025 |
| 37.15 | 19,406 | May-01-2025 | 18,592 | May-02-2025 |
| 37.15 | 19,406 | May-01-2025 | 18,592 | May-02-2025 |
| 37.15 | 19,127 | Apr-30-2025 | 19,406 | May-01-2025 |
| 31.52 | 2,526 | Mar-05-2025 | 100 | Apr-09-2025 |
| 32.67 | 33,985 | Dec-12-2024 | 100 | Apr-09-2025 |
| 29.58 | 20,900 | Nov-14-2024 | 100 | Dec-05-2024 |
| 30.47 | 48,100 | Sept-27-2024 | 100 | Dec-05-2024 |
| 30.47 | 48,100 | Sept-27-2024 | 100 | Dec-05-2024 |