EMRAF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 44.5 | 90,300 | Apr-22-2025 | 13,600 | Apr-30-2025 |
| 41.38 | 838 | Mar-10-2025 | 112,500 | Apr-11-2025 |
| 38.73 | 956 | Jan-27-2025 | 12,880 | Feb-06-2025 |
| 37.768 | 3,133 | Dec-31-2024 | 4,708 | Jan-23-2025 |
| 39.6 | 2,350 | Dec-09-2024 | 58,602 | Feb-14-2025 |
| 36.803 | 132,700 | Nov-11-2024 | 57,800 | Nov-19-2024 |
| 38.89 | 50,900 | Oct-18-2024 | 300 | Dec-03-2024 |
| 40 | 2,700 | Sept-27-2024 | 279 | Feb-21-2025 |