EMTL Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 42.81 | 1,906 | Dec-11-2024 | 0 | Not Broken |
| 42.8818 | 5,100 | Nov-08-2024 | 0 | Not Broken |
| 43.2047 | 2,200 | Oct-16-2024 | 0 | Not Broken |
| 43.54 | 4,000 | Sept-30-2024 | 0 | Not Broken |
| 43.29 | 14,200 | Aug-30-2024 | 4,500 | Sept-17-2024 |
| 42.75 | 6,600 | Aug-01-2024 | 14,500 | Aug-13-2024 |
| 42.56 | 3,700 | Jul-16-2024 | 2,800 | Jul-26-2024 |
| 42.33 | 3,700 | Jun-28-2024 | 3,600 | Jul-10-2024 |
| 42.33 | 5,600 | Jun-27-2024 | 3,700 | Jun-28-2024 |