EMYB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 15.6 | 1,500 | Nov-05-2024 | 0 | Not Broken |
| 14.7 | 200 | Aug-21-2024 | 0 | Not Broken |
| 13 | 100 | Jul-10-2024 | 0 | Not Broken |
| 13 | 100 | Jul-10-2024 | 0 | Not Broken |
| 13 | 300 | Jul-05-2024 | 100 | Jul-10-2024 |
| 13 | 300 | Jul-05-2024 | 100 | Jul-10-2024 |
| 13 | 7,000 | Jul-01-2024 | 300 | Jul-05-2024 |
| 13 | 7,000 | Jul-01-2024 | 300 | Jul-05-2024 |
| 13.25 | 1,100 | Jun-11-2024 | 400 | Jun-13-2024 |
| 13.25 | 1,100 | Jun-11-2024 | 400 | Jun-13-2024 |
| 13.21 | 4,400 | May-21-2024 | 7,000 | Jul-01-2024 |
| 13 | 800 | Apr-17-2024 | 7,000 | Jul-01-2024 |
| 13.65 | 4,500 | Mar-12-2024 | 1,800 | Mar-13-2024 |
| 14.16 | 4,900 | Feb-26-2024 | 5,500 | Feb-29-2024 |
| 14.16 | 700 | Feb-23-2024 | 4,900 | Feb-26-2024 |
| 14.16 | 1,300 | Feb-22-2024 | 700 | Feb-23-2024 |
| 14.16 | 1,300 | Feb-22-2024 | 700 | Feb-23-2024 |
| 14.16 | 7,200 | Feb-21-2024 | 1,300 | Feb-22-2024 |