ENDTF Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 11 | 8,482 | Jun-25-2025 | 0 | Not Broken |
| 11.09 | 600 | May-30-2025 | 8,482 | Jun-25-2025 |
| 11.09 | 6,000 | May-28-2025 | 600 | May-30-2025 |
| 10.67 | 4,543 | Apr-24-2025 | 0 | Not Broken |
| 10.67 | 200 | Apr-23-2025 | 4,543 | Apr-24-2025 |
| 10.67 | 200 | Apr-23-2025 | 4,543 | Apr-24-2025 |
| 9.43 | 500 | Apr-07-2025 | 0 | Not Broken |
| 10.14 | 5,000 | Mar-12-2025 | 500 | Apr-07-2025 |
| 10.14 | 5,000 | Mar-12-2025 | 500 | Apr-07-2025 |
| 10.14 | 160 | Mar-11-2025 | 5,000 | Mar-12-2025 |
| 10.14 | 160 | Mar-11-2025 | 5,000 | Mar-12-2025 |
| 10.14 | 400 | Mar-10-2025 | 160 | Mar-11-2025 |
| 9.41 | 8,790 | Feb-03-2025 | 0 | Not Broken |
| 10.551 | 2,200 | Jan-14-2025 | 8,790 | Feb-03-2025 |
| 9.45 | 1,498 | Dec-26-2024 | 8,790 | Feb-03-2025 |