ENDV Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 2,600,000 | Apr-17-2025 | 366,713 | Apr-28-2025 |
| 0.0003 | 2,600,000 | Apr-17-2025 | 366,713 | Apr-28-2025 |
| 0.0003 | 500,000 | Apr-16-2025 | 2,600,000 | Apr-17-2025 |
| 0.0003 | 500,000 | Apr-16-2025 | 2,600,000 | Apr-17-2025 |
| 0.0003 | 45,964,300 | Apr-11-2025 | 500,000 | Apr-16-2025 |
| 0.0002 | 2,000,000 | Mar-31-2025 | 1,475,000 | Apr-01-2025 |
| 0.0002 | 2,000,000 | Mar-31-2025 | 1,475,000 | Apr-01-2025 |
| 0.0002 | 25,100 | Mar-28-2025 | 2,000,000 | Mar-31-2025 |
| 0.0002 | 1,097,353 | Mar-27-2025 | 25,100 | Mar-28-2025 |
| 0.0002 | 1,097,353 | Mar-27-2025 | 25,100 | Mar-28-2025 |
| 0.0002 | 75,010,438 | Mar-26-2025 | 1,097,353 | Mar-27-2025 |
| 0.0002 | 75,010,438 | Mar-26-2025 | 1,097,353 | Mar-27-2025 |
| 0.0002 | 950,000 | Mar-25-2025 | 75,010,438 | Mar-26-2025 |
| 0.0002 | 950,000 | Mar-25-2025 | 75,010,438 | Mar-26-2025 |
| 0.0002 | 139,796,869 | Mar-24-2025 | 950,000 | Mar-25-2025 |
| 0.0002 | 139,796,869 | Mar-24-2025 | 950,000 | Mar-25-2025 |
| 0.0002 | 8,156,900 | Mar-21-2025 | 139,796,869 | Mar-24-2025 |
| 0.0002 | 1,600 | Mar-20-2025 | 8,156,900 | Mar-21-2025 |
| 0.0002 | 180,000 | Mar-19-2025 | 1,600 | Mar-20-2025 |
| 0.0002 | 180,000 | Mar-19-2025 | 1,600 | Mar-20-2025 |
| 0.0002 | 54,848 | Mar-18-2025 | 180,000 | Mar-19-2025 |
| 0.0002 | 400,200 | Mar-14-2025 | 54,848 | Mar-18-2025 |
| 0.0002 | 2,164,370 | Mar-13-2025 | 400,200 | Mar-14-2025 |
| 0.0002 | 2,164,370 | Mar-13-2025 | 400,200 | Mar-14-2025 |
| 0.0002 | 985,001 | Mar-11-2025 | 2,164,370 | Mar-13-2025 |
| 0.0002 | 985,001 | Mar-11-2025 | 2,164,370 | Mar-13-2025 |
| 0.0002 | 175,015 | Mar-10-2025 | 985,001 | Mar-11-2025 |
| 0.0002 | 175,015 | Mar-10-2025 | 985,001 | Mar-11-2025 |
| 0.0002 | 5,649,600 | Mar-07-2025 | 175,015 | Mar-10-2025 |
| 0.0002 | 5,649,600 | Mar-07-2025 | 175,015 | Mar-10-2025 |
| 0.0003 | 20,136 | Feb-26-2025 | 45,964,300 | Apr-11-2025 |
| 0.0003 | 20,136 | Feb-26-2025 | 45,964,300 | Apr-11-2025 |
| 0.0003 | 3,768,000 | Feb-25-2025 | 20,136 | Feb-26-2025 |
| 0.0003 | 6,275,009 | Feb-20-2025 | 3,768,000 | Feb-25-2025 |
| 0.0003 | 6,275,009 | Feb-20-2025 | 3,768,000 | Feb-25-2025 |
| 0.0003 | 31,586,583 | Feb-13-2025 | 6,275,009 | Feb-20-2025 |
| 0.0003 | 145,728,577 | Feb-10-2025 | 31,586,583 | Feb-13-2025 |
| 0.0003 | 145,728,577 | Feb-10-2025 | 31,586,583 | Feb-13-2025 |
| 0.0003 | 4,043,300 | Feb-06-2025 | 145,728,577 | Feb-10-2025 |
| 0.0003 | 4,043,300 | Feb-06-2025 | 145,728,577 | Feb-10-2025 |
| 0.0003 | 10,000 | Feb-04-2025 | 4,043,300 | Feb-06-2025 |
| 0.0003 | 10,000 | Feb-04-2025 | 4,043,300 | Feb-06-2025 |
| 0.0003 | 3,700,040 | Feb-03-2025 | 10,000 | Feb-04-2025 |
| 0.0003 | 25,319,108 | Jan-31-2025 | 3,700,040 | Feb-03-2025 |
| 0.0003 | 25,319,108 | Jan-31-2025 | 3,700,040 | Feb-03-2025 |
| 0.0003 | 27,050,000 | Jan-30-2025 | 25,319,108 | Jan-31-2025 |
| 0.0004 | 75,897,312 | Jan-22-2025 | 0 | Not Broken |
| 0.0004 | 1,100,499 | Jan-17-2025 | 75,897,312 | Jan-22-2025 |
| 0.0004 | 1,100,499 | Jan-17-2025 | 75,897,312 | Jan-22-2025 |
| 0.0008 | 16,171,250 | Jan-03-2025 | 0 | Not Broken |
| 0.0008 | 12,341,558 | Dec-19-2024 | 16,171,250 | Jan-03-2025 |
| 0.0008 | 9,326,208 | Dec-18-2024 | 12,341,558 | Dec-19-2024 |
| 0.0008 | 437,100 | Dec-11-2024 | 9,326,208 | Dec-18-2024 |
| 0.0011 | 20,247,200 | Nov-21-2024 | 0 | Not Broken |
| 0.0011 | 9,174,100 | Nov-20-2024 | 20,247,200 | Nov-21-2024 |
| 0.0011 | 212,000 | Nov-12-2024 | 9,174,100 | Nov-20-2024 |
| 0.0011 | 9,600 | Nov-11-2024 | 212,000 | Nov-12-2024 |
| 0.0011 | 10,300 | Nov-04-2024 | 9,600 | Nov-11-2024 |
| 0.0011 | 10,300 | Nov-04-2024 | 9,600 | Nov-11-2024 |
| 0.0011 | 43,000 | Nov-01-2024 | 10,300 | Nov-04-2024 |
| 0.0011 | 140,000 | Oct-31-2024 | 43,000 | Nov-01-2024 |
| 0.001 | 766,900 | Oct-15-2024 | 5,000 | Oct-22-2024 |
| 0.001 | 149,300 | Oct-14-2024 | 766,900 | Oct-15-2024 |
| 0.001 | 149,300 | Oct-14-2024 | 766,900 | Oct-15-2024 |