ENDV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1,532,992 | Apr-23-2025 | 304,924 | Apr-24-2025 |
| 0.0002 | 1,532,992 | Apr-23-2025 | 304,924 | Apr-24-2025 |
| 0.0001 | 45,964,300 | Apr-11-2025 | 0 | Not Broken |
| 0.0001 | 119,634,800 | Apr-10-2025 | 45,964,300 | Apr-11-2025 |
| 0.0001 | 2,300 | Apr-02-2025 | 119,634,800 | Apr-10-2025 |
| 0.0001 | 25,100 | Mar-28-2025 | 2,300 | Apr-02-2025 |
| 0.0001 | 8,156,900 | Mar-21-2025 | 25,100 | Mar-28-2025 |
| 0.0001 | 1,600 | Mar-20-2025 | 8,156,900 | Mar-21-2025 |
| 0.0001 | 54,848 | Mar-18-2025 | 1,600 | Mar-20-2025 |
| 0.0001 | 1,680,000 | Mar-17-2025 | 54,848 | Mar-18-2025 |
| 0.0001 | 1,680,000 | Mar-17-2025 | 54,848 | Mar-18-2025 |
| 0.0001 | 400,200 | Mar-14-2025 | 1,680,000 | Mar-17-2025 |
| 0.0001 | 10,900,000 | Mar-12-2025 | 400,200 | Mar-14-2025 |
| 0.0001 | 10,900,000 | Mar-12-2025 | 400,200 | Mar-14-2025 |
| 0.0001 | 32,989,503 | Mar-06-2025 | 10,900,000 | Mar-12-2025 |
| 0.0001 | 32,989,503 | Mar-06-2025 | 10,900,000 | Mar-12-2025 |
| 0.0001 | 30,000,000 | Mar-05-2025 | 32,989,503 | Mar-06-2025 |
| 0.0001 | 30,000,000 | Mar-05-2025 | 32,989,503 | Mar-06-2025 |
| 0.0001 | 32,249,000 | Mar-04-2025 | 30,000,000 | Mar-05-2025 |
| 0.0001 | 32,249,000 | Mar-04-2025 | 30,000,000 | Mar-05-2025 |
| 0.0001 | 3,875,330 | Feb-24-2025 | 32,249,000 | Mar-04-2025 |
| 0.0001 | 53,145,334 | Feb-21-2025 | 3,875,330 | Feb-24-2025 |
| 0.0001 | 31,586,583 | Feb-13-2025 | 53,145,334 | Feb-21-2025 |
| 0.0002 | 3,700,040 | Feb-03-2025 | 10,050 | Feb-05-2025 |
| 0.0002 | 27,050,000 | Jan-30-2025 | 3,700,040 | Feb-03-2025 |
| 0.0002 | 22,182,506 | Jan-29-2025 | 27,050,000 | Jan-30-2025 |
| 0.0003 | 750,100 | Jan-14-2025 | 75,897,312 | Jan-22-2025 |
| 0.0004 | 149,177,508 | Jan-02-2025 | 41,024,100 | Jan-06-2025 |
| 0.0004 | 6,556,562 | Dec-31-2024 | 149,177,508 | Jan-02-2025 |
| 0.0004 | 1,239,784 | Dec-27-2024 | 6,556,562 | Dec-31-2024 |
| 0.0004 | 1,239,784 | Dec-27-2024 | 6,556,562 | Dec-31-2024 |
| 0.0004 | 4,073,055 | Dec-26-2024 | 1,239,784 | Dec-27-2024 |
| 0.0004 | 4,073,055 | Dec-26-2024 | 1,239,784 | Dec-27-2024 |
| 0.0004 | 436,299 | Dec-24-2024 | 4,073,055 | Dec-26-2024 |
| 0.0004 | 436,299 | Dec-24-2024 | 4,073,055 | Dec-26-2024 |
| 0.0004 | 5,675,800 | Dec-23-2024 | 436,299 | Dec-24-2024 |
| 0.0004 | 32,670,707 | Dec-20-2024 | 5,675,800 | Dec-23-2024 |
| 0.0007 | 6,146,100 | Nov-14-2024 | 28,729,300 | Nov-22-2024 |
| 0.0009 | 426,500 | Oct-28-2024 | 3,695,900 | Nov-13-2024 |
| 0.0009 | 19,000 | Oct-18-2024 | 426,500 | Oct-28-2024 |
| 0.0009 | 19,000 | Oct-18-2024 | 426,500 | Oct-28-2024 |
| 0.0009 | 766,900 | Oct-15-2024 | 19,000 | Oct-18-2024 |