ERNXY Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 32 | 4,153 | Apr-11-2025 | 6,663 | Apr-23-2025 |
| 27.93 | 638 | Mar-19-2025 | 23,351 | Mar-31-2025 |
| 23.54 | 6,621 | Feb-05-2025 | 3,985 | Feb-13-2025 |
| 23.3 | 386 | Jan-24-2025 | 331 | Feb-04-2025 |
| 23.3 | 386 | Jan-24-2025 | 331 | Feb-04-2025 |
| 22.42 | 676 | Dec-26-2024 | 1,108 | Jan-22-2025 |
| 22.42 | 676 | Dec-26-2024 | 1,108 | Jan-22-2025 |
| 22.4187 | 714 | Dec-16-2024 | 676 | Dec-26-2024 |
| 22.25 | 1,200 | Nov-05-2024 | 714 | Dec-16-2024 |
| 22.28 | 300 | Oct-28-2024 | 714 | Dec-16-2024 |
| 22.28 | 300 | Oct-28-2024 | 714 | Dec-16-2024 |
| 22.61 | 12,900 | Oct-15-2024 | 1,108 | Jan-22-2025 |
| 22.61 | 12,900 | Oct-15-2024 | 1,108 | Jan-22-2025 |