ESBS Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 6.6 | 24,200 | Dec-10-2024 | 0 | Not Broken |
| 6.35 | 3,600 | Oct-08-2024 | 6,400 | Nov-25-2024 |
| 6.35 | 1,300 | Oct-07-2024 | 3,600 | Oct-08-2024 |
| 6.35 | 11,600 | Oct-01-2024 | 1,300 | Oct-07-2024 |
| 6.35 | 8,800 | Sept-30-2024 | 11,600 | Oct-01-2024 |
| 6.35 | 6,000 | Sept-27-2024 | 8,800 | Sept-30-2024 |
| 6.35 | 6,000 | Sept-27-2024 | 8,800 | Sept-30-2024 |
| 6.35 | 10,500 | Sept-24-2024 | 6,000 | Sept-27-2024 |
| 6.35 | 10,500 | Sept-24-2024 | 6,000 | Sept-27-2024 |
| 6.35 | 3,000 | Sept-19-2024 | 10,500 | Sept-24-2024 |
| 6.35 | 3,000 | Sept-19-2024 | 10,500 | Sept-24-2024 |
| 6.35 | 2,400 | Sept-18-2024 | 3,000 | Sept-19-2024 |
| 6.17 | 30,800 | Aug-08-2024 | 8,800 | Aug-23-2024 |
| 5.65 | 300 | Jun-13-2024 | 3,600 | Jun-14-2024 |
| 5.65 | 300 | Jun-13-2024 | 3,600 | Jun-14-2024 |
| 5.65 | 600 | Jun-12-2024 | 300 | Jun-13-2024 |
| 5.183 | 1,400 | May-01-2024 | 3,600 | May-16-2024 |
| 5.39 | 27,700 | Mar-27-2024 | 1,800 | Jun-11-2024 |