ESGR Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 333.99 | 50,960 | Mar-27-2025 | 81,249 | Apr-16-2025 |
| 333.99 | 173,007 | Mar-26-2025 | 50,960 | Mar-27-2025 |
| 332.7 | 112,346 | Mar-17-2025 | 173,007 | Mar-26-2025 |
| 333.03 | 176,973 | Feb-24-2025 | 173,007 | Mar-26-2025 |
| 328.52 | 23,379 | Jan-30-2025 | 96,537 | Feb-12-2025 |
| 327.38 | 80,100 | Jan-07-2025 | 86,900 | Jan-21-2025 |
| 326.9 | 55,676 | Dec-11-2024 | 102,400 | Jan-06-2025 |
| 325.5 | 109,300 | Nov-06-2024 | 112,200 | Nov-25-2024 |
| 325.38 | 111,500 | Oct-29-2024 | 109,300 | Nov-06-2024 |