ESYL Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
Low | Volume | Date | Volume Broken | Date Broken |
0.001 | 12,600 | Aug-07-2024 | 0 | Not Broken |
0.0008 | 100 | Jul-05-2024 | 0 | Not Broken |
0.0008 | 100 | Jul-05-2024 | 0 | Not Broken |
0.0008 | 300 | Jul-02-2024 | 100 | Jul-05-2024 |
0.0008 | 300 | Jul-02-2024 | 100 | Jul-05-2024 |
0.0029 | 19,182 | May-20-2024 | 20,000 | May-21-2024 |
0.0029 | 19,182 | May-20-2024 | 20,000 | May-21-2024 |
0.0029 | 5,000 | May-17-2024 | 19,182 | May-20-2024 |
0.0029 | 5,000 | May-17-2024 | 19,182 | May-20-2024 |
0.0029 | 175 | May-16-2024 | 5,000 | May-17-2024 |
0.0029 | 175 | May-16-2024 | 5,000 | May-17-2024 |
0.0029 | 75,000 | May-13-2024 | 175 | May-16-2024 |
0.0028 | 2,000 | Apr-17-2024 | 8,600 | Jun-28-2024 |
0.0028 | 2,000 | Apr-17-2024 | 8,600 | Jun-28-2024 |
0.0029 | 200 | Mar-21-2024 | 600 | Apr-01-2024 |
0.0029 | 200 | Mar-21-2024 | 600 | Apr-01-2024 |
0.0029 | 600 | Mar-20-2024 | 200 | Mar-21-2024 |
0.0029 | 1,700 | Mar-18-2024 | 600 | Mar-20-2024 |
0.0029 | 1,700 | Mar-18-2024 | 600 | Mar-20-2024 |
0.0029 | 500 | Mar-15-2024 | 1,700 | Mar-18-2024 |
0.0029 | 500 | Mar-15-2024 | 1,700 | Mar-18-2024 |
0.0029 | 10,000 | Mar-11-2024 | 500 | Mar-15-2024 |
0.0029 | 10,000 | Mar-11-2024 | 500 | Mar-15-2024 |
0.0029 | 6,000 | Mar-04-2024 | 10,000 | Mar-11-2024 |
0.0029 | 6,000 | Mar-04-2024 | 10,000 | Mar-11-2024 |
0.0029 | 900 | Mar-01-2024 | 6,000 | Mar-04-2024 |
0.0029 | 900 | Mar-01-2024 | 6,000 | Mar-04-2024 |
0.0029 | 1,200 | Feb-26-2024 | 900 | Mar-01-2024 |
0.0029 | 1,200 | Feb-26-2024 | 900 | Mar-01-2024 |
0.0029 | 1,700 | Feb-12-2024 | 1,200 | Feb-26-2024 |
0.0029 | 1,700 | Feb-12-2024 | 1,200 | Feb-26-2024 |
0.0029 | 2,700 | Jan-25-2024 | 1,700 | Feb-12-2024 |
0.0029 | 2,700 | Jan-25-2024 | 1,700 | Feb-12-2024 |
0.0029 | 1,000 | Jan-24-2024 | 2,700 | Jan-25-2024 |
0.0029 | 1,000 | Jan-24-2024 | 2,700 | Jan-25-2024 |
0.0029 | 21,800 | Jan-23-2024 | 1,000 | Jan-24-2024 |
0.0029 | 21,800 | Jan-23-2024 | 1,000 | Jan-24-2024 |
0.0029 | 4,000 | Jan-16-2024 | 21,800 | Jan-23-2024 |
0.0029 | 4,000 | Jan-16-2024 | 21,800 | Jan-23-2024 |
0.0029 | 1,000 | Jan-11-2024 | 4,000 | Jan-16-2024 |
0.0029 | 1,000 | Jan-11-2024 | 4,000 | Jan-16-2024 |
0.0029 | 400 | Jan-09-2024 | 1,000 | Jan-11-2024 |
0.0029 | 400 | Jan-09-2024 | 1,000 | Jan-11-2024 |
0.0029 | 6,000 | Jan-02-2024 | 400 | Jan-09-2024 |
0.0029 | 6,000 | Jan-02-2024 | 400 | Jan-09-2024 |
0.0029 | 4,400 | Dec-29-2023 | 6,000 | Jan-02-2024 |
0.0029 | 4,400 | Dec-29-2023 | 6,000 | Jan-02-2024 |
0.0029 | 10,000 | Dec-27-2023 | 4,400 | Dec-29-2023 |
0.0029 | 10,000 | Dec-27-2023 | 4,400 | Dec-29-2023 |
0.0029 | 700 | Dec-22-2023 | 10,000 | Dec-27-2023 |
0.0029 | 700 | Dec-22-2023 | 10,000 | Dec-27-2023 |
0.0029 | 6,100 | Dec-20-2023 | 700 | Dec-22-2023 |
0.0029 | 6,100 | Dec-20-2023 | 700 | Dec-22-2023 |
0.0029 | 1,000 | Dec-18-2023 | 6,100 | Dec-20-2023 |
0.0029 | 1,000 | Dec-18-2023 | 6,100 | Dec-20-2023 |
0.0027 | 65,600 | Nov-29-2023 | 8,600 | Jun-28-2024 |
0.0023 | 3,000 | Nov-09-2023 | 8,600 | Jun-28-2024 |
0.0023 | 15,000 | Oct-30-2023 | 3,000 | Nov-09-2023 |
0.0023 | 15,000 | Oct-30-2023 | 3,000 | Nov-09-2023 |
0.0023 | 24,000 | Oct-26-2023 | 15,000 | Oct-30-2023 |
0.0023 | 24,000 | Oct-26-2023 | 15,000 | Oct-30-2023 |
0.0023 | 1,200 | Oct-20-2023 | 24,000 | Oct-26-2023 |
0.0023 | 1,200 | Oct-20-2023 | 24,000 | Oct-26-2023 |
0.0023 | 700 | Oct-12-2023 | 1,200 | Oct-20-2023 |
0.0023 | 700 | Oct-12-2023 | 1,200 | Oct-20-2023 |
0.0023 | 1,000 | Oct-05-2023 | 700 | Oct-12-2023 |
0.0023 | 1,000 | Oct-05-2023 | 700 | Oct-12-2023 |
0.0023 | 100 | Oct-03-2023 | 1,000 | Oct-05-2023 |
0.0023 | 100 | Oct-03-2023 | 1,000 | Oct-05-2023 |
0.0023 | 800 | Oct-02-2023 | 100 | Oct-03-2023 |
0.0023 | 800 | Oct-02-2023 | 100 | Oct-03-2023 |
0.0023 | 200 | Sept-27-2023 | 800 | Oct-02-2023 |
0.0023 | 200 | Sept-27-2023 | 800 | Oct-02-2023 |
0.0023 | 900 | Sept-26-2023 | 200 | Sept-27-2023 |
0.0023 | 900 | Sept-26-2023 | 200 | Sept-27-2023 |
0.0016 | 500 | Jul-26-2023 | 300 | Jul-02-2024 |
0.0016 | 500 | Jul-26-2023 | 300 | Jul-02-2024 |
0.0016 | 25,000 | Jul-25-2023 | 500 | Jul-26-2023 |
0.0016 | 25,000 | Jul-25-2023 | 500 | Jul-26-2023 |
0.0016 | 9,500 | Jul-24-2023 | 25,000 | Jul-25-2023 |
0.0016 | 9,500 | Jul-24-2023 | 25,000 | Jul-25-2023 |
0.0016 | 1,000 | Jul-21-2023 | 9,500 | Jul-24-2023 |
0.0016 | 1,000 | Jul-21-2023 | 9,500 | Jul-24-2023 |
0.0016 | 1,100 | Jul-20-2023 | 1,000 | Jul-21-2023 |
0.0016 | 1,100 | Jul-20-2023 | 1,000 | Jul-21-2023 |
0.0016 | 15,000 | Jul-18-2023 | 1,100 | Jul-20-2023 |
0.0016 | 13,000 | Jul-12-2023 | 15,000 | Jul-18-2023 |
0.0016 | 13,000 | Jul-12-2023 | 15,000 | Jul-18-2023 |
0.0016 | 2,200 | Jul-10-2023 | 13,000 | Jul-12-2023 |
0.0016 | 2,200 | Jul-10-2023 | 13,000 | Jul-12-2023 |
0.0016 | 200 | Jun-26-2023 | 2,200 | Jul-10-2023 |
0.0016 | 200 | Jun-26-2023 | 2,200 | Jul-10-2023 |
0.0025 | 1,000 | May-16-2023 | 200 | Jun-26-2023 |
0.0025 | 1,000 | May-16-2023 | 200 | Jun-26-2023 |