Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.001 12,600 Aug-07-2024 0 Not Broken
0.0008 100 Jul-05-2024 0 Not Broken
0.0008 100 Jul-05-2024 0 Not Broken
0.0008 300 Jul-02-2024 100 Jul-05-2024
0.0008 300 Jul-02-2024 100 Jul-05-2024
0.0029 19,182 May-20-2024 20,000 May-21-2024
0.0029 19,182 May-20-2024 20,000 May-21-2024
0.0029 5,000 May-17-2024 19,182 May-20-2024
0.0029 5,000 May-17-2024 19,182 May-20-2024
0.0029 175 May-16-2024 5,000 May-17-2024
0.0029 175 May-16-2024 5,000 May-17-2024
0.0029 75,000 May-13-2024 175 May-16-2024
0.0028 2,000 Apr-17-2024 8,600 Jun-28-2024
0.0028 2,000 Apr-17-2024 8,600 Jun-28-2024
0.0029 200 Mar-21-2024 600 Apr-01-2024
0.0029 200 Mar-21-2024 600 Apr-01-2024
0.0029 600 Mar-20-2024 200 Mar-21-2024
0.0029 1,700 Mar-18-2024 600 Mar-20-2024
0.0029 1,700 Mar-18-2024 600 Mar-20-2024
0.0029 500 Mar-15-2024 1,700 Mar-18-2024
0.0029 500 Mar-15-2024 1,700 Mar-18-2024
0.0029 10,000 Mar-11-2024 500 Mar-15-2024
0.0029 10,000 Mar-11-2024 500 Mar-15-2024
0.0029 6,000 Mar-04-2024 10,000 Mar-11-2024
0.0029 6,000 Mar-04-2024 10,000 Mar-11-2024
0.0029 900 Mar-01-2024 6,000 Mar-04-2024
0.0029 900 Mar-01-2024 6,000 Mar-04-2024
0.0029 1,200 Feb-26-2024 900 Mar-01-2024
0.0029 1,200 Feb-26-2024 900 Mar-01-2024
0.0029 1,700 Feb-12-2024 1,200 Feb-26-2024
0.0029 1,700 Feb-12-2024 1,200 Feb-26-2024
0.0029 2,700 Jan-25-2024 1,700 Feb-12-2024
0.0029 2,700 Jan-25-2024 1,700 Feb-12-2024
0.0029 1,000 Jan-24-2024 2,700 Jan-25-2024
0.0029 1,000 Jan-24-2024 2,700 Jan-25-2024
0.0029 21,800 Jan-23-2024 1,000 Jan-24-2024
0.0029 21,800 Jan-23-2024 1,000 Jan-24-2024
0.0029 4,000 Jan-16-2024 21,800 Jan-23-2024
0.0029 4,000 Jan-16-2024 21,800 Jan-23-2024
0.0029 1,000 Jan-11-2024 4,000 Jan-16-2024
0.0029 1,000 Jan-11-2024 4,000 Jan-16-2024
0.0029 400 Jan-09-2024 1,000 Jan-11-2024
0.0029 400 Jan-09-2024 1,000 Jan-11-2024
0.0029 6,000 Jan-02-2024 400 Jan-09-2024
0.0029 6,000 Jan-02-2024 400 Jan-09-2024
0.0029 4,400 Dec-29-2023 6,000 Jan-02-2024
0.0029 4,400 Dec-29-2023 6,000 Jan-02-2024
0.0029 10,000 Dec-27-2023 4,400 Dec-29-2023
0.0029 10,000 Dec-27-2023 4,400 Dec-29-2023
0.0029 700 Dec-22-2023 10,000 Dec-27-2023
0.0029 700 Dec-22-2023 10,000 Dec-27-2023
0.0029 6,100 Dec-20-2023 700 Dec-22-2023
0.0029 6,100 Dec-20-2023 700 Dec-22-2023
0.0029 1,000 Dec-18-2023 6,100 Dec-20-2023
0.0029 1,000 Dec-18-2023 6,100 Dec-20-2023
0.0027 65,600 Nov-29-2023 8,600 Jun-28-2024
0.0023 3,000 Nov-09-2023 8,600 Jun-28-2024
0.0023 15,000 Oct-30-2023 3,000 Nov-09-2023
0.0023 15,000 Oct-30-2023 3,000 Nov-09-2023
0.0023 24,000 Oct-26-2023 15,000 Oct-30-2023
0.0023 24,000 Oct-26-2023 15,000 Oct-30-2023
0.0023 1,200 Oct-20-2023 24,000 Oct-26-2023
0.0023 1,200 Oct-20-2023 24,000 Oct-26-2023
0.0023 700 Oct-12-2023 1,200 Oct-20-2023
0.0023 700 Oct-12-2023 1,200 Oct-20-2023
0.0023 1,000 Oct-05-2023 700 Oct-12-2023
0.0023 1,000 Oct-05-2023 700 Oct-12-2023
0.0023 100 Oct-03-2023 1,000 Oct-05-2023
0.0023 100 Oct-03-2023 1,000 Oct-05-2023
0.0023 800 Oct-02-2023 100 Oct-03-2023
0.0023 800 Oct-02-2023 100 Oct-03-2023
0.0023 200 Sept-27-2023 800 Oct-02-2023
0.0023 200 Sept-27-2023 800 Oct-02-2023
0.0023 900 Sept-26-2023 200 Sept-27-2023
0.0023 900 Sept-26-2023 200 Sept-27-2023
0.0016 500 Jul-26-2023 300 Jul-02-2024
0.0016 500 Jul-26-2023 300 Jul-02-2024
0.0016 25,000 Jul-25-2023 500 Jul-26-2023
0.0016 25,000 Jul-25-2023 500 Jul-26-2023
0.0016 9,500 Jul-24-2023 25,000 Jul-25-2023
0.0016 9,500 Jul-24-2023 25,000 Jul-25-2023
0.0016 1,000 Jul-21-2023 9,500 Jul-24-2023
0.0016 1,000 Jul-21-2023 9,500 Jul-24-2023
0.0016 1,100 Jul-20-2023 1,000 Jul-21-2023
0.0016 1,100 Jul-20-2023 1,000 Jul-21-2023
0.0016 15,000 Jul-18-2023 1,100 Jul-20-2023
0.0016 13,000 Jul-12-2023 15,000 Jul-18-2023
0.0016 13,000 Jul-12-2023 15,000 Jul-18-2023
0.0016 2,200 Jul-10-2023 13,000 Jul-12-2023
0.0016 2,200 Jul-10-2023 13,000 Jul-12-2023
0.0016 200 Jun-26-2023 2,200 Jul-10-2023
0.0016 200 Jun-26-2023 2,200 Jul-10-2023
0.0025 1,000 May-16-2023 200 Jun-26-2023
0.0025 1,000 May-16-2023 200 Jun-26-2023